| Apr 24 2024 |
9977 |
694.63 |
| Apr 17 2024 |
10128 |
694.63 |
| Apr 10 2024 |
9784 |
694.63 |
| Apr 03 2024 |
9675 |
694.63 |
| Mar 27 2024 |
9652 |
694.63 |
| Mar 21 2024 |
9708 |
694.63 |
| Mar 14 2024 |
9689 |
694.63 |
| Mar 07 2024 |
9998 |
694.63 |
| Feb 29 2024 |
10009 |
694.63 |
| Feb 22 2024 |
10020 |
694.63 |
| Feb 15 2024 |
10153 |
694.63 |
| Feb 08 2024 |
8927 |
650.2 |
| Feb 01 2024 |
8946 |
650.2 |
| Jan 25 2024 |
8954 |
650.2 |
| Jan 18 2024 |
7300 |
569.56 |
| Jan 11 2024 |
7331 |
569.56 |
| Jan 04 2024 |
7331 |
569.56 |
| Dec 28 2023 |
7266 |
569.56 |
| Dec 21 2023 |
7266 |
569.56 |
| Dec 14 2023 |
7266 |
569.56 |
| Dec 07 2023 |
7223 |
569.56 |
| Nov 30 2023 |
6308 |
569.56 |
| Nov 23 2023 |
6228 |
569.56 |
| Nov 16 2023 |
4849 |
569.56 |
| Nov 09 2023 |
4590 |
569.56 |
| Nov 02 2023 |
4575 |
569.56 |
| Oct 26 2023 |
4386 |
569.56 |
| Oct 19 2023 |
4404 |
569.56 |
| Oct 12 2023 |
4419 |
569.56 |
| Oct 05 2023 |
4397 |
569.56 |
| Sep 28 2023 |
4313 |
569.56 |
| Sep 21 2023 |
4272 |
569.56 |
| Sep 14 2023 |
4315 |
569.56 |
| Sep 07 2023 |
4304 |
569.56 |
| Aug 31 2023 |
4308 |
569.56 |
| Aug 24 2023 |
4347 |
569.56 |
| Aug 17 2023 |
4389 |
569.56 |
| Aug 10 2023 |
4397 |
569.56 |
| Aug 03 2023 |
4402 |
569.56 |
| Jul 27 2023 |
4427 |
569.56 |
| Jul 20 2023 |
4224 |
569.56 |
| Jul 13 2023 |
4262 |
569.56 |
| Jul 06 2023 |
3770 |
569.56 |
| Jun 29 2023 |
3634 |
569.56 |
| Jun 22 2023 |
3686 |
569.56 |
| Jun 15 2023 |
3063 |
569.56 |
| Jun 08 2023 |
3010 |
569.56 |
| Jun 01 2023 |
2957 |
569.56 |
| May 25 2023 |
2763 |
569.56 |
| May 18 2023 |
2756 |
569.56 |
| May 11 2023 |
2878 |
569.56 |
| May 04 2023 |
2863 |
569.56 |
| Apr 27 2023 |
2620 |
492.72 |
| Apr 20 2023 |
2465 |
492.72 |
| Apr 13 2023 |
2555 |
506.8 |
| Apr 06 2023 |
2595 |
506.8 |
| Mar 30 2023 |
2508 |
506.8 |
| Mar 23 2023 |
2728 |
519.98 |
| Mar 16 2023 |
2866 |
519.98 |
| Mar 09 2023 |
2951 |
519.98 |
| Mar 02 2023 |
3008 |
519.98 |
| Feb 23 2023 |
3155 |
519.98 |
| Feb 16 2023 |
3227 |
519.98 |
| Feb 09 2023 |
3227 |
519.98 |
| Feb 02 2023 |
3239 |
519.98 |
| Jan 26 2023 |
3263 |
519.98 |
| Jan 19 2023 |
3285 |
519.98 |
| Jan 12 2023 |
3304 |
519.98 |
| Jan 05 2023 |
3304 |
519.98 |
| Dec 29 2022 |
3304 |
519.98 |
| Dec 22 2022 |
3304 |
519.98 |
| Dec 15 2022 |
3311 |
519.98 |
| Dec 08 2022 |
3333 |
519.98 |
| Dec 01 2022 |
3362 |
519.98 |
| Nov 24 2022 |
3362 |
519.98 |
| Nov 17 2022 |
3397 |
519.98 |
| Nov 10 2022 |
3439 |
519.98 |
| Nov 03 2022 |
3406 |
519.98 |
| Oct 27 2022 |
3425 |
519.98 |
| Oct 20 2022 |
3452 |
519.98 |
| Oct 13 2022 |
3472 |
519.98 |
| Oct 06 2022 |
3430 |
519.98 |
| Sep 29 2022 |
3492 |
519.98 |
| Sep 22 2022 |
3503 |
519.98 |
| Sep 15 2022 |
3564 |
519.98 |
| Sep 08 2022 |
3515 |
519.98 |
| Sep 01 2022 |
3547 |
519.98 |
| Aug 25 2022 |
3567 |
519.98 |
| Aug 18 2022 |
3569 |
519.98 |
| Aug 11 2022 |
3571 |
519.98 |
| Aug 04 2022 |
3571 |
519.98 |
| Jul 28 2022 |
3586 |
519.98 |
| Jul 21 2022 |
3592 |
519.98 |
| Jul 14 2022 |
3596 |
519.98 |
| Jul 07 2022 |
3577 |
519.98 |
| Jun 30 2022 |
3577 |
519.98 |
| Jun 23 2022 |
3547 |
519.98 |
| Jun 16 2022 |
3562 |
519.98 |
| Jun 09 2022 |
2867 |
519.98 |
| Jun 02 2022 |
2698 |
519.98 |
| May 26 2022 |
2690 |
519.98 |
| May 19 2022 |
2690 |
519.98 |
| May 12 2022 |
2690 |
519.98 |
| May 05 2022 |
2635 |
519.98 |
| Apr 28 2022 |
2635 |
519.98 |
| Apr 21 2022 |
2581 |
519.98 |
| Apr 14 2022 |
2503 |
519.98 |
| Apr 07 2022 |
2503 |
519.98 |
| Mar 31 2022 |
2503 |
519.98 |
| Mar 24 2022 |
7100 |
560.88 |
| Mar 17 2022 |
7096 |
560.88 |
| Mar 10 2022 |
7220 |
560.88 |
| Mar 03 2022 |
7259 |
560.88 |
| Feb 24 2022 |
7311 |
560.88 |
| Feb 17 2022 |
7128 |
560.88 |
| Feb 10 2022 |
7128 |
560.88 |
| Feb 03 2022 |
7179 |
560.88 |
| Jan 27 2022 |
7205 |
560.88 |
| Jan 20 2022 |
7213 |
560.88 |
| Jan 13 2022 |
7214 |
560.88 |
| Jan 06 2022 |
7248 |
560.88 |
| Dec 30 2021 |
7250 |
560.88 |
| Dec 23 2021 |
7250 |
560.88 |
| Dec 16 2021 |
7250 |
560.88 |
| Dec 09 2021 |
7290 |
560.88 |
| Dec 02 2021 |
7332 |
560.88 |
| Nov 25 2021 |
7332 |
560.88 |
| Nov 18 2021 |
7361 |
560.88 |
| Nov 11 2021 |
7417 |
560.88 |
| Nov 04 2021 |
7440 |
560.88 |
| Oct 28 2021 |
11558 |
560.88 |
| Oct 21 2021 |
11573 |
560.88 |
| Oct 14 2021 |
12592 |
560.88 |
| Oct 07 2021 |
12832 |
560.88 |
| Sep 30 2021 |
12956 |
560.88 |
| Sep 23 2021 |
13083 |
560.88 |
| Sep 16 2021 |
12776 |
560.88 |
| Sep 09 2021 |
12806 |
560.88 |
| Sep 02 2021 |
12989 |
560.88 |
| Aug 26 2021 |
12897 |
560.88 |
| Aug 19 2021 |
12951 |
560.88 |
| Aug 12 2021 |
12997 |
560.88 |
| Aug 05 2021 |
13116 |
560.88 |
| Jul 29 2021 |
13216 |
560.88 |
| Jul 22 2021 |
13570 |
560.88 |
| Jul 15 2021 |
13760 |
560.88 |
| Jul 08 2021 |
13959 |
560.88 |
