| Feb 11 2025 |
17285 |
778.75 |
| Feb 04 2025 |
17130 |
778.75 |
| Jan 29 2025 |
17418 |
778.75 |
| Jan 22 2025 |
17278 |
778.75 |
| Jan 15 2025 |
17354 |
778.75 |
| Jan 08 2025 |
17270 |
778.75 |
| Jan 01 2025 |
16318 |
778.75 |
| Dec 25 2024 |
16316 |
778.75 |
| Dec 18 2024 |
16306 |
778.75 |
| Dec 11 2024 |
16296 |
778.75 |
| Dec 04 2024 |
16272 |
778.75 |
| Nov 27 2024 |
16378 |
778.75 |
| Nov 20 2024 |
16396 |
778.75 |
| Nov 13 2024 |
16443 |
778.75 |
| Nov 06 2024 |
16924 |
778.75 |
| Oct 30 2024 |
16889 |
778.75 |
| Oct 23 2024 |
17078 |
778.75 |
| Oct 16 2024 |
19521 |
778.75 |
| Oct 09 2024 |
19681 |
778.75 |
| Oct 02 2024 |
15312 |
778.75 |
| Sep 25 2024 |
15488 |
778.75 |
| Sep 18 2024 |
14197 |
778.75 |
| Sep 11 2024 |
12967 |
778.75 |
| Sep 04 2024 |
12513 |
778.75 |
| Aug 28 2024 |
11963 |
778.75 |
| Aug 21 2024 |
11760 |
778.75 |
| Aug 14 2024 |
11423 |
778.75 |
| Aug 07 2024 |
11289 |
778.75 |
| Jul 31 2024 |
11348 |
778.75 |
| Jul 24 2024 |
11342 |
778.75 |
| Jul 17 2024 |
11146 |
778.75 |
| Jul 10 2024 |
11253 |
778.75 |
| Jul 03 2024 |
11114 |
778.75 |
| Jun 26 2024 |
10984 |
778.75 |
| Jun 19 2024 |
10909 |
778.75 |
| Jun 12 2024 |
10942 |
778.75 |
| Jun 05 2024 |
10856 |
778.75 |
| May 29 2024 |
11499 |
778.75 |
| May 22 2024 |
11299 |
778.75 |
| May 15 2024 |
11141 |
778.75 |
| May 08 2024 |
10652 |
778.75 |
| May 01 2024 |
10044 |
778.75 |
| Apr 24 2024 |
9726 |
683.9 |
| Apr 17 2024 |
9876 |
683.9 |
| Apr 10 2024 |
9548 |
683.9 |
| Apr 03 2024 |
9436 |
683.9 |
| Mar 27 2024 |
9415 |
683.9 |
| Mar 21 2024 |
9466 |
683.9 |
| Mar 14 2024 |
9448 |
683.9 |
| Mar 07 2024 |
9735 |
683.9 |
| Feb 29 2024 |
9746 |
683.9 |
| Feb 22 2024 |
9757 |
683.9 |
| Feb 15 2024 |
9882 |
683.9 |
| Feb 08 2024 |
8688 |
641.23 |
| Feb 01 2024 |
8708 |
641.23 |
| Jan 25 2024 |
8717 |
641.23 |
| Jan 18 2024 |
7281 |
568.21 |
| Jan 11 2024 |
7312 |
568.21 |
| Jan 04 2024 |
7312 |
568.21 |
| Dec 28 2023 |
7247 |
568.21 |
| Dec 21 2023 |
7247 |
568.21 |
| Dec 14 2023 |
7247 |
568.21 |
| Dec 07 2023 |
7204 |
568.21 |
| Nov 30 2023 |
6294 |
568.21 |
| Nov 23 2023 |
6214 |
568.21 |
| Nov 16 2023 |
4835 |
568.21 |
| Nov 09 2023 |
4610 |
572.3 |
| Nov 02 2023 |
4595 |
572.3 |
| Oct 26 2023 |
4406 |
572.3 |
| Oct 19 2023 |
4423 |
572.3 |
| Oct 12 2023 |
4439 |
572.3 |
| Oct 05 2023 |
4417 |
572.3 |
| Sep 28 2023 |
4332 |
572.3 |
| Sep 21 2023 |
4290 |
572.3 |
| Sep 14 2023 |
4333 |
572.3 |
| Sep 07 2023 |
4322 |
572.3 |
| Aug 31 2023 |
4326 |
572.3 |
| Aug 24 2023 |
4365 |
572.3 |
| Aug 17 2023 |
4407 |
572.3 |
| Aug 10 2023 |
4415 |
572.3 |
| Aug 03 2023 |
4420 |
572.3 |
| Jul 27 2023 |
4445 |
572.3 |
| Jul 20 2023 |
4244 |
572.3 |
| Jul 13 2023 |
4281 |
572.3 |
| Jul 06 2023 |
3787 |
572.3 |
| Jun 29 2023 |
3651 |
572.3 |
| Jun 22 2023 |
3705 |
572.3 |
| Jun 15 2023 |
3084 |
572.3 |
| Jun 08 2023 |
3031 |
572.3 |
| Jun 01 2023 |
2977 |
572.3 |
| May 25 2023 |
2783 |
572.3 |
| May 18 2023 |
2776 |
572.3 |
| May 11 2023 |
2898 |
572.3 |
| May 04 2023 |
2884 |
572.3 |
| Apr 27 2023 |
2654 |
497.89 |
| Apr 20 2023 |
2499 |
497.89 |
| Apr 13 2023 |
2665 |
527.53 |
| Apr 06 2023 |
2712 |
527.53 |
| Mar 30 2023 |
2622 |
527.53 |
| Mar 23 2023 |
2850 |
545.92 |
| Mar 16 2023 |
3009 |
545.92 |
| Mar 09 2023 |
3093 |
545.92 |
| Mar 02 2023 |
3151 |
545.92 |
| Feb 23 2023 |
3305 |
545.92 |
| Feb 16 2023 |
3400 |
545.92 |
| Feb 09 2023 |
3400 |
545.92 |
| Feb 02 2023 |
3413 |
545.92 |
| Jan 26 2023 |
3439 |
545.92 |
| Jan 19 2023 |
3465 |
545.92 |
| Jan 12 2023 |
3484 |
545.92 |
| Jan 05 2023 |
3484 |
545.92 |
| Dec 29 2022 |
3484 |
545.92 |
| Dec 22 2022 |
3484 |
545.92 |
| Dec 15 2022 |
3492 |
545.92 |
| Dec 08 2022 |
3515 |
545.92 |
| Dec 01 2022 |
3541 |
545.92 |
| Nov 24 2022 |
3541 |
545.92 |
| Nov 17 2022 |
3582 |
545.92 |
| Nov 10 2022 |
3629 |
545.92 |
| Nov 03 2022 |
3594 |
545.92 |
| Oct 27 2022 |
3612 |
545.92 |
| Oct 20 2022 |
3640 |
545.92 |
| Oct 13 2022 |
3663 |
545.92 |
| Oct 06 2022 |
3622 |
545.92 |
| Sep 29 2022 |
3696 |
545.92 |
| Sep 22 2022 |
3708 |
545.92 |
| Sep 15 2022 |
3775 |
545.92 |
| Sep 08 2022 |
3733 |
545.92 |
| Sep 01 2022 |
3769 |
545.92 |
| Aug 25 2022 |
3793 |
545.92 |
| Aug 18 2022 |
3795 |
545.92 |
| Aug 11 2022 |
3797 |
545.92 |
| Aug 04 2022 |
3797 |
545.92 |
| Jul 28 2022 |
3813 |
545.92 |
| Jul 21 2022 |
3821 |
545.92 |
| Jul 14 2022 |
3825 |
545.92 |
| Jul 07 2022 |
3804 |
545.92 |
| Jun 30 2022 |
3804 |
545.92 |
| Jun 23 2022 |
3774 |
545.92 |
| Jun 16 2022 |
3788 |
545.92 |
| Jun 09 2022 |
3052 |
545.92 |
| Jun 02 2022 |
2881 |
545.92 |
| May 26 2022 |
2871 |
545.92 |
| May 19 2022 |
2869 |
545.92 |
| May 12 2022 |
2869 |
545.92 |
| May 05 2022 |
2815 |
545.92 |
| Apr 28 2022 |
2815 |
545.92 |
| Apr 21 2022 |
2761 |
545.92 |
| Apr 14 2022 |
2687 |
545.92 |
| Apr 07 2022 |
2687 |
545.92 |
| Mar 31 2022 |
2687 |
545.92 |
| Mar 24 2022 |
7565 |
617.97 |
| Mar 17 2022 |
7562 |
617.97 |
| Mar 10 2022 |
7689 |
617.97 |
| Mar 03 2022 |
7728 |
617.97 |
| Feb 24 2022 |
7789 |
617.97 |
| Feb 17 2022 |
7596 |
617.97 |
| Feb 10 2022 |
7596 |
617.97 |
| Feb 03 2022 |
7646 |
617.97 |
| Jan 27 2022 |
7672 |
617.97 |
| Jan 20 2022 |
7682 |
617.97 |
| Jan 13 2022 |
7684 |
617.97 |
| Jan 06 2022 |
7719 |
617.97 |
| Dec 30 2021 |
7721 |
617.97 |
| Dec 23 2021 |
7721 |
617.97 |
| Dec 16 2021 |
7721 |
617.97 |
| Dec 09 2021 |
7764 |
617.97 |
| Dec 02 2021 |
7805 |
617.97 |
| Nov 25 2021 |
7805 |
617.97 |
| Nov 18 2021 |
7837 |
617.97 |
| Nov 11 2021 |
7901 |
617.97 |
| Nov 04 2021 |
7924 |
617.97 |
| Oct 28 2021 |
12308 |
617.97 |
| Oct 21 2021 |
12325 |
617.97 |
| Oct 14 2021 |
13604 |
617.97 |
| Oct 07 2021 |
13882 |
617.97 |
| Sep 30 2021 |
14053 |
617.97 |
| Sep 23 2021 |
14199 |
617.97 |
| Sep 16 2021 |
13880 |
617.97 |
| Sep 09 2021 |
13931 |
617.97 |
| Sep 02 2021 |
14085 |
617.97 |
| Aug 26 2021 |
14020 |
617.97 |
| Aug 19 2021 |
13965 |
617.97 |
| Aug 12 2021 |
13947 |
617.97 |
| Aug 05 2021 |
14068 |
617.97 |
| Jul 29 2021 |
14163 |
617.97 |
| Jul 22 2021 |
14537 |
617.97 |
| Jul 15 2021 |
14733 |
617.97 |
| Jul 08 2021 |
14932 |
617.97 |
