| Jun 07 2026 |
461 |
363.88 |
| Jun 02 2026 |
455 |
363.88 |
| May 26 2026 |
61 |
359.42 |
| May 19 2026 |
54 |
351.99 |
| May 12 2026 |
53 |
351.99 |
| May 05 2026 |
53 |
351.99 |
| Apr 28 2026 |
53 |
351.99 |
| Apr 21 2026 |
54 |
351.99 |
| Apr 14 2026 |
54 |
351.99 |
| Apr 07 2026 |
55 |
351.99 |
| Mar 31 2026 |
55 |
351.99 |
| Mar 24 2026 |
35 |
332.81 |
| Mar 17 2026 |
22 |
317.96 |
| Mar 10 2026 |
23 |
317.96 |
| Mar 03 2026 |
23 |
317.96 |
| Feb 24 2026 |
22 |
317.96 |
| Feb 17 2026 |
23 |
317.96 |
| Feb 10 2026 |
23 |
317.96 |
| Feb 03 2026 |
23 |
317.96 |
| Jan 27 2026 |
23 |
317.96 |
| Jan 20 2026 |
23 |
317.96 |
| Jan 13 2026 |
23 |
317.96 |
| Jan 06 2026 |
23 |
317.96 |
| Dec 30 2025 |
23 |
317.96 |
| Dec 23 2025 |
23 |
317.96 |
| Dec 16 2025 |
23 |
317.96 |
| Dec 09 2025 |
19 |
317.96 |
| Dec 02 2025 |
19 |
317.96 |
| Nov 25 2025 |
19 |
317.96 |
| Nov 18 2025 |
19 |
317.96 |
| Nov 11 2025 |
18 |
317.96 |
| Nov 04 2025 |
18 |
317.96 |
| Oct 28 2025 |
10 |
299.44 |
| Oct 21 2025 |
10 |
299.44 |
| Oct 14 2025 |
11 |
299.44 |
| Oct 07 2025 |
12 |
299.44 |
| Sep 30 2025 |
12 |
299.44 |
| Sep 23 2025 |
12 |
299.44 |
| Sep 16 2025 |
11 |
299.44 |
| Sep 09 2025 |
11 |
299.44 |
| Sep 02 2025 |
8 |
299.44 |
| Aug 26 2025 |
8 |
299.44 |
| Aug 19 2025 |
11 |
299.44 |
| Aug 12 2025 |
12 |
299.44 |
| Aug 05 2025 |
13 |
299.44 |
| Jul 29 2025 |
14 |
299.44 |
| Jul 22 2025 |
14 |
299.44 |
| Jul 15 2025 |
17 |
299.44 |
| Jul 08 2025 |
17 |
299.44 |
| Jul 01 2025 |
14 |
302.61 |
| Jun 24 2025 |
15 |
302.61 |
| Jun 17 2025 |
15 |
302.61 |
| Jun 10 2025 |
9 |
290.63 |
| Jun 03 2025 |
9 |
290.63 |
| May 27 2025 |
18 |
320.07 |
| May 20 2025 |
17 |
320.07 |
| May 13 2025 |
18 |
320.07 |
| May 06 2025 |
18 |
320.07 |
| Apr 29 2025 |
19 |
320.07 |
| Apr 22 2025 |
21 |
320.07 |
| Apr 15 2025 |
21 |
320.07 |
| Apr 08 2025 |
19 |
320.07 |
| Apr 01 2025 |
25 |
341.39 |
| Mar 25 2025 |
240 |
352.67 |
| Mar 18 2025 |
246 |
352.67 |
| Mar 11 2025 |
236 |
352.67 |
| Mar 04 2025 |
23 |
257.89 |
| Feb 25 2025 |
24 |
257.89 |
| Feb 18 2025 |
24 |
257.89 |
| Feb 11 2025 |
29 |
257.89 |
| Feb 04 2025 |
33 |
257.89 |
| Jan 29 2025 |
33 |
257.89 |
| Aug 07 2024 |
316 |
461.59 |
| Aug 07 2024 |
394 |
461.59 |
| Jul 31 2024 |
332 |
461.59 |
| Jul 31 2024 |
403 |
461.59 |
| Jul 24 2024 |
326 |
461.59 |
| Jul 24 2024 |
401 |
461.59 |
| Jul 17 2024 |
322 |
461.59 |
| Jul 17 2024 |
374 |
461.59 |
| Apr 24 2024 |
2174 |
660 |
| Apr 17 2024 |
2207 |
660 |
| Apr 10 2024 |
2184 |
660 |
| Apr 03 2024 |
2092 |
660 |
| Mar 27 2024 |
2084 |
660 |
| Mar 21 2024 |
2090 |
660 |
| Mar 14 2024 |
2077 |
660 |
| Mar 07 2024 |
2094 |
660 |
| Feb 29 2024 |
2099 |
660 |
| Feb 22 2024 |
2098 |
660 |
| Feb 15 2024 |
2103 |
660 |
| Feb 08 2024 |
1641 |
626.25 |
| Feb 01 2024 |
1642 |
626.25 |
| Jan 25 2024 |
1642 |
626.25 |
| Jan 18 2024 |
1091 |
578.14 |
| Jan 11 2024 |
1091 |
578.14 |
| Jan 04 2024 |
1091 |
578.14 |
| Dec 28 2023 |
1088 |
578.14 |
| Dec 21 2023 |
1088 |
578.14 |
| Dec 14 2023 |
1088 |
578.14 |
| Dec 07 2023 |
1086 |
578.14 |
| Nov 30 2023 |
757 |
578.14 |
| Nov 23 2023 |
593 |
578.14 |
| Nov 16 2023 |
507 |
578.14 |
| Nov 09 2023 |
496 |
578.14 |
| Nov 02 2023 |
494 |
578.14 |
| Oct 26 2023 |
453 |
578.14 |
| Oct 19 2023 |
454 |
578.14 |
| Oct 12 2023 |
465 |
578.14 |
| Oct 05 2023 |
465 |
578.14 |
| Sep 28 2023 |
421 |
578.14 |
| Sep 21 2023 |
414 |
578.14 |
| Sep 14 2023 |
417 |
578.14 |
| Sep 07 2023 |
430 |
578.14 |
| Aug 31 2023 |
429 |
578.14 |
| Aug 24 2023 |
430 |
578.14 |
| Aug 17 2023 |
432 |
578.14 |
| Aug 10 2023 |
432 |
578.14 |
| Aug 03 2023 |
431 |
578.14 |
| Jul 27 2023 |
431 |
578.14 |
| Jul 20 2023 |
404 |
578.14 |
| Jul 13 2023 |
404 |
578.14 |
| Jul 06 2023 |
389 |
578.14 |
| Jun 29 2023 |
377 |
578.14 |
| Jun 22 2023 |
379 |
578.14 |
| Jun 15 2023 |
316 |
578.14 |
| Jun 08 2023 |
306 |
578.14 |
| Jun 01 2023 |
287 |
578.14 |
| May 25 2023 |
268 |
578.14 |
| May 18 2023 |
268 |
578.14 |
| May 11 2023 |
273 |
578.14 |
| May 04 2023 |
270 |
578.14 |
| Apr 27 2023 |
256 |
578.14 |
| Apr 20 2023 |
259 |
578.14 |
| Apr 13 2023 |
243 |
567.5 |
| Apr 06 2023 |
252 |
567.5 |
| Mar 30 2023 |
247 |
567.5 |
| Mar 23 2023 |
243 |
552.94 |
| Mar 16 2023 |
251 |
552.94 |
| Mar 09 2023 |
256 |
552.94 |
| Mar 02 2023 |
256 |
552.94 |
| Feb 23 2023 |
265 |
552.94 |
| Feb 16 2023 |
268 |
552.94 |
| Feb 09 2023 |
268 |
552.94 |
| Feb 02 2023 |
267 |
552.94 |
| Jan 26 2023 |
267 |
552.94 |
| Jan 19 2023 |
267 |
552.94 |
| Jan 12 2023 |
267 |
552.94 |
| Jan 05 2023 |
267 |
552.94 |
| Dec 29 2022 |
267 |
552.94 |
| Dec 22 2022 |
267 |
552.94 |
| Dec 15 2022 |
267 |
552.94 |
| Dec 08 2022 |
267 |
552.94 |
| Dec 01 2022 |
267 |
552.94 |
| Nov 24 2022 |
267 |
552.94 |
| Nov 17 2022 |
267 |
552.94 |
| Nov 10 2022 |
270 |
552.94 |
| Nov 03 2022 |
270 |
552.94 |
| Oct 27 2022 |
270 |
552.94 |
| Oct 20 2022 |
271 |
552.94 |
| Oct 13 2022 |
271 |
552.94 |
| Oct 06 2022 |
267 |
552.94 |
| Sep 29 2022 |
268 |
552.94 |
| Sep 22 2022 |
260 |
552.94 |
| Sep 15 2022 |
260 |
552.94 |
| Sep 08 2022 |
247 |
552.94 |
| Sep 01 2022 |
248 |
552.94 |
| Aug 25 2022 |
248 |
552.94 |
| Aug 18 2022 |
248 |
552.94 |
| Aug 11 2022 |
248 |
552.94 |
| Aug 04 2022 |
248 |
552.94 |
| Jul 28 2022 |
247 |
552.94 |
| Jul 21 2022 |
245 |
552.94 |
| Jul 14 2022 |
245 |
552.94 |
| Jul 07 2022 |
245 |
552.94 |
| Jun 30 2022 |
245 |
552.94 |
| Jun 23 2022 |
244 |
552.94 |
| Jun 16 2022 |
244 |
552.94 |
| Jun 09 2022 |
136 |
552.94 |
| Jun 02 2022 |
135 |
552.94 |
| May 26 2022 |
135 |
552.94 |
| May 19 2022 |
129 |
552.94 |
| May 12 2022 |
129 |
552.94 |
| May 05 2022 |
110 |
552.94 |
| Apr 28 2022 |
110 |
552.94 |
| Apr 21 2022 |
108 |
552.94 |
| Apr 14 2022 |
106 |
552.94 |
| Apr 07 2022 |
106 |
552.94 |
| Mar 31 2022 |
106 |
552.94 |
| Mar 24 2022 |
379 |
596.99 |
| Mar 17 2022 |
379 |
596.99 |
| Mar 10 2022 |
380 |
596.99 |
| Mar 03 2022 |
380 |
596.99 |
| Feb 24 2022 |
384 |
596.99 |
| Feb 17 2022 |
386 |
596.99 |
| Feb 10 2022 |
386 |
596.99 |
| Feb 03 2022 |
389 |
596.99 |
| Jan 27 2022 |
392 |
596.99 |
| Jan 20 2022 |
392 |
596.99 |
| Jan 13 2022 |
391 |
596.99 |
| Jan 06 2022 |
393 |
596.99 |
| Dec 30 2021 |
393 |
596.99 |
| Dec 23 2021 |
393 |
596.99 |
| Dec 16 2021 |
393 |
596.99 |
| Dec 09 2021 |
394 |
596.99 |
| Dec 02 2021 |
394 |
596.99 |
| Nov 25 2021 |
394 |
596.99 |
| Nov 18 2021 |
394 |
596.99 |
| Nov 11 2021 |
395 |
596.99 |
| Nov 04 2021 |
397 |
596.99 |
| Oct 28 2021 |
446 |
596.99 |
| Oct 21 2021 |
446 |
596.99 |
| Oct 14 2021 |
643 |
596.99 |
| Oct 07 2021 |
661 |
596.99 |
| Sep 30 2021 |
672 |
596.99 |
| Sep 23 2021 |
669 |
596.99 |
| Sep 16 2021 |
586 |
596.99 |
| Sep 09 2021 |
554 |
596.99 |
| Sep 02 2021 |
537 |
596.99 |
| Aug 26 2021 |
534 |
596.99 |
| Aug 19 2021 |
490 |
596.99 |
| Aug 12 2021 |
464 |
596.99 |
| Aug 05 2021 |
465 |
596.99 |
| Jul 29 2021 |
477 |
596.99 |
| Jul 22 2021 |
508 |
596.99 |
| Jul 15 2021 |
521 |
596.99 |
| Jul 08 2021 |
524 |
596.99 |
