| Apr 24 2024 |
1731 |
652.5 |
| Apr 17 2024 |
1718 |
652.5 |
| Apr 10 2024 |
1722 |
652.5 |
| Apr 03 2024 |
1691 |
652.5 |
| Mar 27 2024 |
1685 |
652.5 |
| Mar 21 2024 |
1695 |
652.5 |
| Mar 14 2024 |
1672 |
652.5 |
| Mar 07 2024 |
1653 |
652.5 |
| Feb 29 2024 |
1650 |
652.5 |
| Feb 22 2024 |
1650 |
652.5 |
| Feb 15 2024 |
1647 |
652.5 |
| Feb 08 2024 |
1568 |
620 |
| Feb 01 2024 |
1569 |
620 |
| Jan 25 2024 |
1569 |
620 |
| Jan 18 2024 |
1237 |
591.43 |
| Jan 11 2024 |
1237 |
591.43 |
| Jan 04 2024 |
1237 |
591.43 |
| Dec 28 2023 |
1232 |
591.43 |
| Dec 21 2023 |
1232 |
591.43 |
| Dec 14 2023 |
1232 |
591.43 |
| Dec 07 2023 |
1230 |
591.43 |
| Nov 30 2023 |
844 |
591.43 |
| Nov 23 2023 |
653 |
591.43 |
| Nov 16 2023 |
557 |
591.43 |
| Nov 09 2023 |
480 |
574.29 |
| Nov 02 2023 |
480 |
574.29 |
| Oct 26 2023 |
439 |
574.29 |
| Oct 19 2023 |
440 |
574.29 |
| Oct 12 2023 |
451 |
574.29 |
| Oct 05 2023 |
451 |
574.29 |
| Sep 28 2023 |
410 |
574.29 |
| Sep 21 2023 |
403 |
574.29 |
| Sep 14 2023 |
406 |
574.29 |
| Sep 07 2023 |
419 |
574.29 |
| Aug 31 2023 |
418 |
574.29 |
| Aug 24 2023 |
419 |
574.29 |
| Aug 17 2023 |
421 |
574.29 |
| Aug 10 2023 |
421 |
574.29 |
| Aug 03 2023 |
420 |
574.29 |
| Jul 27 2023 |
420 |
574.29 |
| Jul 20 2023 |
396 |
574.29 |
| Jul 13 2023 |
396 |
574.29 |
| Jul 06 2023 |
383 |
574.29 |
| Jun 29 2023 |
372 |
574.29 |
| Jun 22 2023 |
374 |
574.29 |
| Jun 15 2023 |
312 |
574.29 |
| Jun 08 2023 |
302 |
574.29 |
| Jun 01 2023 |
284 |
574.29 |
| May 25 2023 |
265 |
574.29 |
| May 18 2023 |
265 |
574.29 |
| May 11 2023 |
268 |
574.29 |
| May 04 2023 |
265 |
574.29 |
| Apr 27 2023 |
251 |
574.29 |
| Apr 20 2023 |
254 |
574.29 |
| Apr 13 2023 |
266 |
584.43 |
| Apr 06 2023 |
275 |
584.43 |
| Mar 30 2023 |
269 |
584.43 |
| Mar 23 2023 |
281 |
584.43 |
| Mar 16 2023 |
293 |
588 |
| Mar 09 2023 |
300 |
588 |
| Mar 02 2023 |
300 |
588 |
| Feb 23 2023 |
312 |
588 |
| Feb 16 2023 |
318 |
588 |
| Feb 09 2023 |
318 |
588 |
| Feb 02 2023 |
317 |
588 |
| Jan 26 2023 |
317 |
588 |
| Jan 19 2023 |
317 |
588 |
| Jan 12 2023 |
317 |
588 |
| Jan 05 2023 |
317 |
588 |
| Dec 29 2022 |
317 |
588 |
| Dec 22 2022 |
317 |
588 |
| Dec 15 2022 |
317 |
588 |
| Dec 08 2022 |
317 |
588 |
| Dec 01 2022 |
317 |
588 |
| Nov 24 2022 |
317 |
588 |
| Nov 17 2022 |
318 |
588 |
| Nov 10 2022 |
321 |
588 |
| Nov 03 2022 |
320 |
588 |
| Oct 27 2022 |
321 |
588 |
| Oct 20 2022 |
322 |
588 |
| Oct 13 2022 |
322 |
588 |
| Oct 06 2022 |
311 |
588 |
| Sep 29 2022 |
312 |
588 |
| Sep 22 2022 |
303 |
588 |
| Sep 15 2022 |
303 |
588 |
| Sep 08 2022 |
288 |
588 |
| Sep 01 2022 |
289 |
588 |
| Aug 25 2022 |
289 |
588 |
| Aug 18 2022 |
289 |
588 |
| Aug 11 2022 |
289 |
588 |
| Aug 04 2022 |
289 |
588 |
| Jul 28 2022 |
289 |
588 |
| Jul 21 2022 |
287 |
588 |
| Jul 14 2022 |
287 |
588 |
| Jul 07 2022 |
287 |
588 |
| Jun 30 2022 |
287 |
588 |
| Jun 23 2022 |
285 |
588 |
| Jun 16 2022 |
285 |
588 |
| Jun 09 2022 |
169 |
588 |
| Jun 02 2022 |
168 |
588 |
| May 26 2022 |
168 |
588 |
| May 19 2022 |
162 |
588 |
| May 12 2022 |
162 |
588 |
| May 05 2022 |
144 |
588 |
| Apr 28 2022 |
144 |
588 |
| Apr 21 2022 |
140 |
588 |
| Apr 14 2022 |
140 |
588 |
| Apr 07 2022 |
140 |
588 |
| Mar 31 2022 |
140 |
588 |
| Mar 24 2022 |
502 |
643.92 |
| Mar 17 2022 |
502 |
643.92 |
| Mar 10 2022 |
503 |
643.92 |
| Mar 03 2022 |
503 |
643.92 |
| Feb 24 2022 |
509 |
643.92 |
| Feb 17 2022 |
507 |
643.92 |
| Feb 10 2022 |
507 |
643.92 |
| Feb 03 2022 |
512 |
643.92 |
| Jan 27 2022 |
515 |
643.92 |
| Jan 20 2022 |
515 |
643.92 |
| Jan 13 2022 |
513 |
643.92 |
| Jan 06 2022 |
515 |
643.92 |
| Dec 30 2021 |
515 |
643.92 |
| Dec 23 2021 |
515 |
643.92 |
| Dec 16 2021 |
515 |
643.92 |
| Dec 09 2021 |
515 |
643.92 |
| Dec 02 2021 |
515 |
643.92 |
| Nov 25 2021 |
515 |
643.92 |
| Nov 18 2021 |
516 |
643.92 |
| Nov 11 2021 |
518 |
643.92 |
| Nov 04 2021 |
520 |
643.92 |
| Oct 28 2021 |
578 |
643.92 |
| Oct 21 2021 |
578 |
643.92 |
| Oct 14 2021 |
831 |
643.92 |
| Oct 07 2021 |
860 |
643.92 |
| Sep 30 2021 |
868 |
643.92 |
| Sep 23 2021 |
860 |
643.92 |
| Sep 16 2021 |
773 |
643.92 |
| Sep 09 2021 |
740 |
643.92 |
| Sep 02 2021 |
725 |
643.92 |
| Aug 26 2021 |
722 |
643.92 |
| Aug 19 2021 |
645 |
643.92 |
| Aug 12 2021 |
603 |
643.92 |
| Aug 05 2021 |
604 |
643.92 |
| Jul 29 2021 |
615 |
643.92 |
| Jul 22 2021 |
649 |
643.92 |
| Jul 15 2021 |
661 |
643.92 |
| Jul 08 2021 |
664 |
643.92 |
