| Feb 08 2024 |
6797 |
437.73 |
| Feb 01 2024 |
6839 |
437.73 |
| Jan 25 2024 |
6861 |
437.73 |
| Jan 18 2024 |
5306 |
454.91 |
| Jan 11 2024 |
5332 |
454.91 |
| Jan 04 2024 |
5332 |
454.91 |
| Dec 28 2023 |
5288 |
454.91 |
| Dec 21 2023 |
5288 |
454.91 |
| Dec 14 2023 |
5288 |
454.91 |
| Dec 07 2023 |
5258 |
454.91 |
| Nov 30 2023 |
4534 |
454.91 |
| Nov 23 2023 |
4466 |
454.91 |
| Nov 16 2023 |
3651 |
454.91 |
| Nov 09 2023 |
3468 |
454.91 |
| Nov 02 2023 |
3432 |
454.91 |
| Oct 26 2023 |
3262 |
454.91 |
| Oct 19 2023 |
3280 |
454.91 |
| Oct 12 2023 |
3294 |
454.91 |
| Oct 05 2023 |
3275 |
454.91 |
| Sep 28 2023 |
3216 |
454.91 |
| Sep 21 2023 |
3201 |
454.91 |
| Sep 14 2023 |
3238 |
454.91 |
| Sep 07 2023 |
3225 |
454.91 |
| Aug 31 2023 |
3226 |
454.91 |
| Aug 24 2023 |
3248 |
454.91 |
| Aug 17 2023 |
3276 |
454.91 |
| Aug 10 2023 |
3283 |
454.91 |
| Aug 03 2023 |
3287 |
454.91 |
| Jul 27 2023 |
3306 |
454.91 |
| Jul 20 2023 |
3170 |
454.91 |
| Jul 13 2023 |
3198 |
454.91 |
| Jul 06 2023 |
2839 |
454.91 |
| Jun 29 2023 |
2721 |
454.91 |
| Jun 22 2023 |
2758 |
454.91 |
| Jun 15 2023 |
2315 |
454.91 |
| Jun 08 2023 |
2290 |
454.91 |
| Jun 01 2023 |
2243 |
454.91 |
| May 25 2023 |
2089 |
454.91 |
| May 18 2023 |
2078 |
454.91 |
| May 11 2023 |
2179 |
454.91 |
| May 04 2023 |
2175 |
454.91 |
| Apr 27 2023 |
2355 |
454.91 |
| Apr 20 2023 |
2207 |
454.91 |
| Apr 13 2023 |
2263 |
461.18 |
| Apr 06 2023 |
2293 |
461.18 |
| Mar 30 2023 |
2215 |
461.18 |
| Mar 23 2023 |
2361 |
466.83 |
| Mar 16 2023 |
2441 |
466.83 |
| Mar 09 2023 |
2503 |
466.83 |
| Mar 02 2023 |
2550 |
466.83 |
| Feb 23 2023 |
2665 |
466.83 |
| Feb 16 2023 |
2718 |
466.83 |
| Feb 09 2023 |
2718 |
466.83 |
| Feb 02 2023 |
2728 |
466.83 |
| Jan 26 2023 |
2748 |
466.83 |
| Jan 19 2023 |
2770 |
466.83 |
| Jan 12 2023 |
2787 |
466.83 |
| Jan 05 2023 |
2787 |
466.83 |
| Dec 29 2022 |
2787 |
466.83 |
| Dec 22 2022 |
2787 |
466.83 |
| Dec 15 2022 |
2790 |
466.83 |
| Dec 08 2022 |
2809 |
466.83 |
| Dec 01 2022 |
2835 |
466.83 |
| Nov 24 2022 |
2835 |
466.83 |
| Nov 17 2022 |
2862 |
466.83 |
| Nov 10 2022 |
2900 |
466.83 |
| Nov 03 2022 |
2873 |
466.83 |
| Oct 27 2022 |
2892 |
466.83 |
| Oct 20 2022 |
2913 |
466.83 |
| Oct 13 2022 |
2931 |
466.83 |
| Oct 06 2022 |
2901 |
466.83 |
| Sep 29 2022 |
2935 |
466.83 |
| Sep 22 2022 |
2941 |
466.83 |
| Sep 15 2022 |
2980 |
466.83 |
| Sep 08 2022 |
2919 |
466.83 |
| Sep 01 2022 |
2945 |
466.83 |
| Aug 25 2022 |
2959 |
466.83 |
| Aug 18 2022 |
2961 |
466.83 |
| Aug 11 2022 |
2963 |
466.83 |
| Aug 04 2022 |
2963 |
466.83 |
| Jul 28 2022 |
2977 |
466.83 |
| Jul 21 2022 |
2982 |
466.83 |
| Jul 14 2022 |
2984 |
466.83 |
| Jul 07 2022 |
2975 |
466.83 |
| Jun 30 2022 |
2975 |
466.83 |
| Jun 23 2022 |
2947 |
466.83 |
| Jun 16 2022 |
2961 |
466.83 |
| Jun 09 2022 |
2394 |
466.83 |
| Jun 02 2022 |
2237 |
466.83 |
| May 26 2022 |
2232 |
466.83 |
| May 19 2022 |
2231 |
466.83 |
| May 12 2022 |
2231 |
466.83 |
| May 05 2022 |
2179 |
466.83 |
| Apr 28 2022 |
2179 |
466.83 |
| Apr 21 2022 |
2139 |
466.83 |
| Apr 14 2022 |
2072 |
466.83 |
| Apr 07 2022 |
2072 |
466.83 |
| Mar 31 2022 |
2072 |
466.83 |
| Mar 24 2022 |
5726 |
484.72 |
| Mar 17 2022 |
5725 |
484.72 |
| Mar 10 2022 |
5840 |
484.72 |
| Mar 03 2022 |
5864 |
484.72 |
| Feb 24 2022 |
5914 |
484.72 |
| Feb 17 2022 |
5744 |
484.72 |
| Feb 10 2022 |
5744 |
484.72 |
| Feb 03 2022 |
5786 |
484.72 |
| Jan 27 2022 |
5805 |
484.72 |
| Jan 20 2022 |
5812 |
484.72 |
| Jan 13 2022 |
5812 |
484.72 |
| Jan 06 2022 |
5834 |
484.72 |
| Dec 30 2021 |
5837 |
484.72 |
| Dec 23 2021 |
5837 |
484.72 |
| Dec 16 2021 |
5837 |
484.72 |
| Dec 09 2021 |
5862 |
484.72 |
| Dec 02 2021 |
5896 |
484.72 |
| Nov 25 2021 |
5896 |
484.72 |
| Nov 18 2021 |
5915 |
484.72 |
| Nov 11 2021 |
5953 |
484.72 |
| Nov 04 2021 |
5972 |
484.72 |
| Oct 28 2021 |
9364 |
484.72 |
| Oct 21 2021 |
9371 |
484.72 |
| Oct 14 2021 |
10036 |
484.72 |
| Oct 07 2021 |
10199 |
484.72 |
| Sep 30 2021 |
10249 |
484.72 |
| Sep 23 2021 |
10353 |
484.72 |
| Sep 16 2021 |
10098 |
484.72 |
| Sep 09 2021 |
10091 |
484.72 |
| Sep 02 2021 |
10257 |
484.72 |
| Aug 26 2021 |
10149 |
484.72 |
| Aug 19 2021 |
10300 |
484.72 |
| Aug 12 2021 |
10395 |
484.72 |
| Aug 05 2021 |
10490 |
484.72 |
| Jul 29 2021 |
10569 |
484.72 |
| Jul 22 2021 |
10873 |
484.72 |
| Jul 15 2021 |
11023 |
484.72 |
| Jul 08 2021 |
11202 |
484.72 |
