| Feb 08 2024 |
9310 |
501.62 |
| Feb 01 2024 |
9354 |
501.62 |
| Jan 25 2024 |
9389 |
501.62 |
| Jan 18 2024 |
9336 |
501.62 |
| Jan 11 2024 |
9302 |
501.62 |
| Jan 04 2024 |
9301 |
501.62 |
| Dec 28 2023 |
9285 |
501.62 |
| Dec 21 2023 |
9285 |
501.62 |
| Dec 14 2023 |
9285 |
501.62 |
| Dec 07 2023 |
9249 |
501.62 |
| Nov 30 2023 |
8937 |
501.62 |
| Nov 23 2023 |
8940 |
501.62 |
| Nov 16 2023 |
8735 |
501.62 |
| Nov 09 2023 |
8579 |
501.62 |
| Nov 02 2023 |
8501 |
501.62 |
| Oct 26 2023 |
8495 |
501.62 |
| Oct 19 2023 |
8476 |
501.62 |
| Oct 12 2023 |
8509 |
501.62 |
| Oct 05 2023 |
8511 |
501.62 |
| Sep 28 2023 |
8546 |
501.62 |
| Sep 21 2023 |
8468 |
501.62 |
| Sep 14 2023 |
8497 |
501.62 |
| Sep 07 2023 |
8407 |
501.62 |
| Aug 31 2023 |
8437 |
501.62 |
| Aug 24 2023 |
8613 |
501.62 |
| Aug 17 2023 |
8693 |
501.62 |
| Aug 10 2023 |
8700 |
501.62 |
| Aug 03 2023 |
8699 |
501.62 |
| Jul 27 2023 |
8684 |
501.62 |
| Jul 20 2023 |
8693 |
501.62 |
| Jul 13 2023 |
8783 |
501.62 |
| Jul 06 2023 |
8902 |
501.62 |
| Jun 29 2023 |
8936 |
501.62 |
| Jun 22 2023 |
9100 |
501.62 |
| Jun 15 2023 |
8803 |
501.62 |
| Jun 08 2023 |
8890 |
501.62 |
| Jun 01 2023 |
8901 |
501.62 |
| May 25 2023 |
8490 |
501.62 |
| May 18 2023 |
8487 |
501.62 |
| May 11 2023 |
8837 |
501.62 |
| May 04 2023 |
8576 |
501.62 |
| Apr 27 2023 |
8754 |
501.62 |
| Apr 20 2023 |
8324 |
501.62 |
| Apr 13 2023 |
8069 |
493.47 |
| Apr 06 2023 |
8130 |
493.47 |
| Mar 30 2023 |
7622 |
493.47 |
| Mar 23 2023 |
2675 |
510.57 |
| Mar 16 2023 |
2804 |
510.57 |
| Mar 09 2023 |
2891 |
510.57 |
| Mar 02 2023 |
2948 |
510.57 |
| Feb 23 2023 |
3091 |
510.57 |
| Feb 16 2023 |
3171 |
510.57 |
| Feb 09 2023 |
3171 |
510.57 |
| Feb 02 2023 |
3183 |
510.57 |
| Jan 26 2023 |
3207 |
510.57 |
| Jan 19 2023 |
3226 |
510.57 |
| Jan 12 2023 |
3245 |
510.57 |
| Jan 05 2023 |
3245 |
510.57 |
| Dec 29 2022 |
3245 |
510.57 |
| Dec 22 2022 |
3245 |
510.57 |
| Dec 15 2022 |
3253 |
510.57 |
| Dec 08 2022 |
3272 |
510.57 |
| Dec 01 2022 |
3297 |
510.57 |
| Nov 24 2022 |
3297 |
510.57 |
| Nov 17 2022 |
3329 |
510.57 |
| Nov 10 2022 |
3372 |
510.57 |
| Nov 03 2022 |
3338 |
510.57 |
| Oct 27 2022 |
3357 |
510.57 |
| Oct 20 2022 |
3383 |
510.57 |
| Oct 13 2022 |
3404 |
510.57 |
| Oct 06 2022 |
3364 |
510.57 |
| Sep 29 2022 |
3417 |
510.57 |
| Sep 22 2022 |
3429 |
510.57 |
| Sep 15 2022 |
3488 |
510.57 |
| Sep 08 2022 |
3439 |
510.57 |
| Sep 01 2022 |
3470 |
510.57 |
| Aug 25 2022 |
3487 |
510.57 |
| Aug 18 2022 |
3489 |
510.57 |
| Aug 11 2022 |
3491 |
510.57 |
| Aug 04 2022 |
3491 |
510.57 |
| Jul 28 2022 |
3506 |
510.57 |
| Jul 21 2022 |
3512 |
510.57 |
| Jul 14 2022 |
3516 |
510.57 |
| Jul 07 2022 |
3497 |
510.57 |
| Jun 30 2022 |
3497 |
510.57 |
| Jun 23 2022 |
3468 |
510.57 |
| Jun 16 2022 |
3486 |
510.57 |
| Jun 09 2022 |
2816 |
510.57 |
| Jun 02 2022 |
2645 |
510.57 |
| May 26 2022 |
2639 |
510.57 |
| May 19 2022 |
2638 |
510.57 |
| May 12 2022 |
2638 |
510.57 |
| May 05 2022 |
2579 |
510.57 |
| Apr 28 2022 |
2579 |
510.57 |
| Apr 21 2022 |
2526 |
510.57 |
| Apr 14 2022 |
2451 |
510.57 |
| Apr 07 2022 |
2451 |
510.57 |
| Mar 31 2022 |
2451 |
510.57 |
| Mar 24 2022 |
6464 |
515.04 |
| Mar 17 2022 |
6460 |
515.04 |
| Mar 10 2022 |
6585 |
515.04 |
| Mar 03 2022 |
6615 |
515.04 |
| Feb 24 2022 |
6661 |
515.04 |
| Feb 17 2022 |
6481 |
515.04 |
| Feb 10 2022 |
6481 |
515.04 |
| Feb 03 2022 |
6527 |
515.04 |
| Jan 27 2022 |
6549 |
515.04 |
| Jan 20 2022 |
6556 |
515.04 |
| Jan 13 2022 |
6557 |
515.04 |
| Jan 06 2022 |
6586 |
515.04 |
| Dec 30 2021 |
6588 |
515.04 |
| Dec 23 2021 |
6588 |
515.04 |
| Dec 16 2021 |
6588 |
515.04 |
| Dec 09 2021 |
6619 |
515.04 |
| Dec 02 2021 |
6655 |
515.04 |
| Nov 25 2021 |
6655 |
515.04 |
| Nov 18 2021 |
6676 |
515.04 |
| Nov 11 2021 |
6727 |
515.04 |
| Nov 04 2021 |
6749 |
515.04 |
| Oct 28 2021 |
10468 |
515.04 |
| Oct 21 2021 |
10484 |
515.04 |
| Oct 14 2021 |
11285 |
515.04 |
| Oct 07 2021 |
11486 |
515.04 |
| Sep 30 2021 |
11578 |
515.04 |
| Sep 23 2021 |
11693 |
515.04 |
| Sep 16 2021 |
11398 |
515.04 |
| Sep 09 2021 |
11428 |
515.04 |
| Sep 02 2021 |
11614 |
515.04 |
| Aug 26 2021 |
11526 |
515.04 |
| Aug 19 2021 |
11642 |
515.04 |
| Aug 12 2021 |
11712 |
515.04 |
| Aug 05 2021 |
11816 |
515.04 |
| Jul 29 2021 |
11909 |
515.04 |
| Jul 22 2021 |
12231 |
515.04 |
| Jul 15 2021 |
12409 |
515.04 |
| Jul 08 2021 |
12599 |
515.04 |
