| Feb 08 2024 |
1532 |
640 |
| Feb 01 2024 |
1533 |
640 |
| Jan 25 2024 |
1536 |
640 |
| Jan 18 2024 |
1656 |
626.67 |
| Jan 11 2024 |
1656 |
626.67 |
| Jan 04 2024 |
1656 |
626.67 |
| Dec 28 2023 |
1647 |
626.67 |
| Dec 21 2023 |
1647 |
626.67 |
| Dec 14 2023 |
1647 |
626.67 |
| Dec 07 2023 |
1638 |
626.67 |
| Nov 30 2023 |
1097 |
626.67 |
| Nov 23 2023 |
844 |
626.67 |
| Nov 16 2023 |
703 |
626.67 |
| Nov 09 2023 |
683 |
626.67 |
| Nov 02 2023 |
681 |
626.67 |
| Oct 26 2023 |
595 |
626.67 |
| Oct 19 2023 |
596 |
626.67 |
| Oct 12 2023 |
607 |
626.67 |
| Oct 05 2023 |
607 |
626.67 |
| Sep 28 2023 |
550 |
626.67 |
| Sep 21 2023 |
543 |
626.67 |
| Sep 14 2023 |
546 |
626.67 |
| Sep 07 2023 |
558 |
626.67 |
| Aug 31 2023 |
557 |
626.67 |
| Aug 24 2023 |
558 |
626.67 |
| Aug 17 2023 |
560 |
626.67 |
| Aug 10 2023 |
560 |
626.67 |
| Aug 03 2023 |
559 |
626.67 |
| Jul 27 2023 |
559 |
626.67 |
| Jul 20 2023 |
512 |
626.67 |
| Jul 13 2023 |
512 |
626.67 |
| Jul 06 2023 |
482 |
626.67 |
| Jun 29 2023 |
469 |
626.67 |
| Jun 22 2023 |
470 |
626.67 |
| Jun 15 2023 |
394 |
626.67 |
| Jun 08 2023 |
374 |
626.67 |
| Jun 01 2023 |
350 |
626.67 |
| May 25 2023 |
323 |
626.67 |
| May 18 2023 |
323 |
626.67 |
| May 11 2023 |
328 |
626.67 |
| May 04 2023 |
325 |
626.67 |
| Apr 27 2023 |
320 |
626.67 |
| Apr 20 2023 |
326 |
626.67 |
| Apr 13 2023 |
325 |
626.02 |
| Apr 06 2023 |
334 |
626.02 |
| Mar 30 2023 |
326 |
626.02 |
| Mar 23 2023 |
342 |
627.15 |
| Mar 16 2023 |
356 |
627.15 |
| Mar 09 2023 |
366 |
627.15 |
| Mar 02 2023 |
366 |
627.15 |
| Feb 23 2023 |
380 |
627.15 |
| Feb 16 2023 |
386 |
627.15 |
| Feb 09 2023 |
386 |
627.15 |
| Feb 02 2023 |
385 |
627.15 |
| Jan 26 2023 |
385 |
627.15 |
| Jan 19 2023 |
385 |
627.15 |
| Jan 12 2023 |
385 |
627.15 |
| Jan 05 2023 |
385 |
627.15 |
| Dec 29 2022 |
385 |
627.15 |
| Dec 22 2022 |
385 |
627.15 |
| Dec 15 2022 |
385 |
627.15 |
| Dec 08 2022 |
385 |
627.15 |
| Dec 01 2022 |
386 |
627.15 |
| Nov 24 2022 |
386 |
627.15 |
| Nov 17 2022 |
387 |
627.15 |
| Nov 10 2022 |
390 |
627.15 |
| Nov 03 2022 |
383 |
627.15 |
| Oct 27 2022 |
383 |
627.15 |
| Oct 20 2022 |
384 |
627.15 |
| Oct 13 2022 |
384 |
627.15 |
| Oct 06 2022 |
367 |
627.15 |
| Sep 29 2022 |
368 |
627.15 |
| Sep 22 2022 |
360 |
627.15 |
| Sep 15 2022 |
361 |
627.15 |
| Sep 08 2022 |
345 |
627.15 |
| Sep 01 2022 |
347 |
627.15 |
| Aug 25 2022 |
347 |
627.15 |
| Aug 18 2022 |
347 |
627.15 |
| Aug 11 2022 |
347 |
627.15 |
| Aug 04 2022 |
347 |
627.15 |
| Jul 28 2022 |
347 |
627.15 |
| Jul 21 2022 |
344 |
627.15 |
| Jul 14 2022 |
344 |
627.15 |
| Jul 07 2022 |
343 |
627.15 |
| Jun 30 2022 |
343 |
627.15 |
| Jun 23 2022 |
341 |
627.15 |
| Jun 16 2022 |
341 |
627.15 |
| Jun 09 2022 |
203 |
627.15 |
| Jun 02 2022 |
202 |
627.15 |
| May 26 2022 |
202 |
627.15 |
| May 19 2022 |
197 |
627.15 |
| May 12 2022 |
197 |
627.15 |
| May 05 2022 |
177 |
627.15 |
| Apr 28 2022 |
177 |
627.15 |
| Apr 21 2022 |
173 |
627.15 |
| Apr 14 2022 |
172 |
627.15 |
| Apr 07 2022 |
172 |
627.15 |
| Mar 31 2022 |
172 |
627.15 |
| Mar 24 2022 |
454 |
627.88 |
| Mar 17 2022 |
454 |
627.88 |
| Mar 10 2022 |
454 |
627.88 |
| Mar 03 2022 |
454 |
627.88 |
| Feb 24 2022 |
460 |
627.88 |
| Feb 17 2022 |
459 |
627.88 |
| Feb 10 2022 |
459 |
627.88 |
| Feb 03 2022 |
464 |
627.88 |
| Jan 27 2022 |
467 |
627.88 |
| Jan 20 2022 |
467 |
627.88 |
| Jan 13 2022 |
465 |
627.88 |
| Jan 06 2022 |
467 |
627.88 |
| Dec 30 2021 |
467 |
627.88 |
| Dec 23 2021 |
467 |
627.88 |
| Dec 16 2021 |
467 |
627.88 |
| Dec 09 2021 |
468 |
627.88 |
| Dec 02 2021 |
468 |
627.88 |
| Nov 25 2021 |
468 |
627.88 |
| Nov 18 2021 |
468 |
627.88 |
| Nov 11 2021 |
470 |
627.88 |
| Nov 04 2021 |
472 |
627.88 |
| Oct 28 2021 |
527 |
627.88 |
| Oct 21 2021 |
527 |
627.88 |
| Oct 14 2021 |
763 |
627.88 |
| Oct 07 2021 |
788 |
627.88 |
| Sep 30 2021 |
802 |
627.88 |
| Sep 23 2021 |
797 |
627.88 |
| Sep 16 2021 |
709 |
627.88 |
| Sep 09 2021 |
674 |
627.88 |
| Sep 02 2021 |
660 |
627.88 |
| Aug 26 2021 |
653 |
627.88 |
| Aug 19 2021 |
585 |
627.88 |
| Aug 12 2021 |
551 |
627.88 |
| Aug 05 2021 |
552 |
627.88 |
| Jul 29 2021 |
563 |
627.88 |
| Jul 22 2021 |
596 |
627.88 |
| Jul 15 2021 |
608 |
627.88 |
| Jul 08 2021 |
611 |
627.88 |
