| Oct 16 2024 |
6210 |
330.17 |
| Oct 09 2024 |
6417 |
330.17 |
| Oct 02 2024 |
3074 |
366.88 |
| Sep 25 2024 |
2941 |
366.88 |
| Sep 18 2024 |
2854 |
366.88 |
| Sep 11 2024 |
2632 |
366.88 |
| Sep 04 2024 |
1844 |
382.74 |
| Aug 28 2024 |
1950 |
382.74 |
| Aug 21 2024 |
2596 |
403.11 |
| Aug 14 2024 |
2629 |
403.11 |
| Aug 07 2024 |
2630 |
403.11 |
| Jul 31 2024 |
2653 |
403.11 |
| Jul 24 2024 |
2559 |
403.11 |
| Jul 17 2024 |
1550 |
365.45 |
| Jul 10 2024 |
1513 |
365.45 |
| Jul 03 2024 |
1516 |
365.45 |
| Jun 26 2024 |
1447 |
365.45 |
| Jun 19 2024 |
458 |
294.83 |
| Jun 12 2024 |
443 |
294.83 |
| Jun 05 2024 |
438 |
288.46 |
| May 29 2024 |
445 |
288.46 |
| May 22 2024 |
428 |
288.46 |
| May 15 2024 |
450 |
288.46 |
| May 08 2024 |
433 |
288.46 |
| May 01 2024 |
462 |
288.46 |
| Apr 24 2024 |
937 |
288.46 |
| Apr 17 2024 |
994 |
288.46 |
| Apr 10 2024 |
997 |
288.46 |
| Apr 03 2024 |
1011 |
288.46 |
| Mar 27 2024 |
996 |
288.46 |
| Mar 21 2024 |
1002 |
288.46 |
| Mar 14 2024 |
993 |
288.46 |
| Mar 07 2024 |
993 |
288.46 |
| Feb 29 2024 |
997 |
288.46 |
| Feb 22 2024 |
997 |
288.46 |
| Feb 15 2024 |
1007 |
288.46 |
| Feb 08 2024 |
1008 |
288.46 |
| Feb 01 2024 |
1007 |
288.46 |
| Jan 25 2024 |
1008 |
288.46 |
| Jan 18 2024 |
1007 |
288.46 |
| Jan 11 2024 |
1009 |
288.46 |
| Jan 04 2024 |
1009 |
288.46 |
| Dec 28 2023 |
1008 |
288.46 |
| Dec 21 2023 |
1008 |
288.46 |
| Dec 14 2023 |
1008 |
288.46 |
| Dec 07 2023 |
1000 |
288.46 |
| Nov 30 2023 |
981 |
288.46 |
| Nov 23 2023 |
969 |
288.46 |
| Nov 16 2023 |
832 |
275.7 |
| Nov 09 2023 |
748 |
273.55 |
| Nov 02 2023 |
746 |
273.55 |
| Oct 26 2023 |
748 |
273.55 |
| Oct 19 2023 |
749 |
273.55 |
| Oct 12 2023 |
747 |
273.55 |
| Oct 05 2023 |
742 |
273.55 |
| Sep 28 2023 |
734 |
273.55 |
| Sep 21 2023 |
733 |
273.55 |
| Sep 14 2023 |
748 |
273.55 |
| Sep 07 2023 |
744 |
273.55 |
| Aug 31 2023 |
742 |
273.55 |
| Aug 24 2023 |
741 |
273.55 |
| Aug 17 2023 |
752 |
273.55 |
| Aug 10 2023 |
753 |
273.55 |
| Aug 03 2023 |
756 |
273.55 |
| Jul 27 2023 |
762 |
273.55 |
| Jul 20 2023 |
722 |
271.8 |
| Jul 13 2023 |
725 |
271.8 |
| Jul 06 2023 |
712 |
271.8 |
| Jun 29 2023 |
866 |
297.05 |
| Jun 22 2023 |
871 |
297.05 |
| Jun 15 2023 |
807 |
297.05 |
| Jun 08 2023 |
806 |
297.05 |
| Jun 01 2023 |
802 |
297.05 |
| May 25 2023 |
774 |
297.05 |
| May 18 2023 |
777 |
297.05 |
| May 11 2023 |
798 |
297.05 |
| May 04 2023 |
801 |
297.05 |
| Apr 27 2023 |
1049 |
319.22 |
| Apr 20 2023 |
1007 |
326.46 |
| Apr 13 2023 |
1355 |
363.17 |
| Apr 06 2023 |
1366 |
363.17 |
| Mar 30 2023 |
1456 |
375.94 |
| Mar 23 2023 |
1776 |
402.56 |
| Mar 16 2023 |
1795 |
402.56 |
| Mar 09 2023 |
1834 |
402.56 |
| Mar 02 2023 |
1864 |
402.56 |
| Feb 23 2023 |
1927 |
402.56 |
| Feb 16 2023 |
1954 |
402.56 |
| Feb 09 2023 |
1954 |
402.56 |
| Feb 02 2023 |
1959 |
402.56 |
| Jan 26 2023 |
1968 |
402.56 |
| Jan 19 2023 |
1986 |
402.56 |
| Jan 12 2023 |
1997 |
402.56 |
| Jan 05 2023 |
1997 |
402.56 |
| Dec 29 2022 |
1997 |
402.56 |
| Dec 22 2022 |
1997 |
402.56 |
| Dec 15 2022 |
2003 |
402.56 |
| Dec 08 2022 |
2017 |
402.56 |
| Dec 01 2022 |
2037 |
402.56 |
| Nov 24 2022 |
2037 |
402.56 |
| Nov 17 2022 |
2056 |
402.56 |
| Nov 10 2022 |
2076 |
402.56 |
| Nov 03 2022 |
2056 |
402.56 |
| Oct 27 2022 |
2071 |
402.56 |
| Oct 20 2022 |
2085 |
402.56 |
| Oct 13 2022 |
2101 |
402.56 |
| Oct 06 2022 |
2085 |
402.56 |
| Sep 29 2022 |
2088 |
402.56 |
| Sep 22 2022 |
2081 |
402.56 |
| Sep 15 2022 |
2103 |
402.56 |
| Sep 08 2022 |
2051 |
402.56 |
| Sep 01 2022 |
2068 |
402.56 |
| Aug 25 2022 |
2081 |
402.56 |
| Aug 18 2022 |
2083 |
402.56 |
| Aug 11 2022 |
2083 |
402.56 |
| Aug 04 2022 |
2083 |
402.56 |
| Jul 28 2022 |
2092 |
402.56 |
| Jul 21 2022 |
2483 |
427.37 |
| Jul 14 2022 |
2485 |
427.37 |
| Jul 07 2022 |
2474 |
427.37 |
| Jun 30 2022 |
2474 |
427.37 |
| Jun 23 2022 |
2442 |
427.37 |
| Jun 16 2022 |
2450 |
427.37 |
| Jun 09 2022 |
2496 |
476.77 |
| Jun 02 2022 |
6812 |
509.53 |
| May 26 2022 |
6708 |
509.53 |
| May 19 2022 |
6705 |
509.53 |
| May 12 2022 |
6705 |
509.53 |
| May 05 2022 |
6501 |
509.53 |
| Apr 28 2022 |
6501 |
509.53 |
| Apr 21 2022 |
6364 |
509.53 |
| Apr 14 2022 |
6354 |
509.53 |
| Apr 07 2022 |
6354 |
509.53 |
| Mar 31 2022 |
6354 |
509.53 |
| Mar 24 2022 |
6331 |
509.53 |
| Mar 17 2022 |
6327 |
509.53 |
| Mar 10 2022 |
6451 |
509.53 |
| Mar 03 2022 |
6480 |
509.53 |
| Feb 24 2022 |
6528 |
509.53 |
| Feb 17 2022 |
6352 |
509.53 |
| Feb 10 2022 |
6352 |
509.53 |
| Feb 03 2022 |
6398 |
509.53 |
| Jan 27 2022 |
6418 |
509.53 |
| Jan 20 2022 |
6425 |
509.53 |
| Jan 13 2022 |
6426 |
509.53 |
| Jan 06 2022 |
6455 |
509.53 |
| Dec 30 2021 |
6458 |
509.53 |
| Dec 23 2021 |
6458 |
509.53 |
| Dec 16 2021 |
6458 |
509.53 |
| Dec 09 2021 |
6488 |
509.53 |
| Dec 02 2021 |
6525 |
509.53 |
| Nov 25 2021 |
6525 |
509.53 |
| Nov 18 2021 |
6545 |
509.53 |
| Nov 11 2021 |
6594 |
509.53 |
| Nov 04 2021 |
6616 |
509.53 |
| Oct 28 2021 |
10279 |
509.53 |
| Oct 21 2021 |
10293 |
509.53 |
| Oct 14 2021 |
11071 |
509.53 |
| Oct 07 2021 |
11268 |
509.53 |
| Sep 30 2021 |
11347 |
509.53 |
| Sep 23 2021 |
11457 |
509.53 |
| Sep 16 2021 |
11172 |
509.53 |
| Sep 09 2021 |
11191 |
509.53 |
| Sep 02 2021 |
11373 |
509.53 |
| Aug 26 2021 |
11285 |
509.53 |
| Aug 19 2021 |
11409 |
509.53 |
| Aug 12 2021 |
11487 |
509.53 |
| Aug 05 2021 |
11589 |
509.53 |
| Jul 29 2021 |
11681 |
509.53 |
| Jul 22 2021 |
12001 |
509.53 |
| Jul 15 2021 |
12177 |
509.53 |
| Jul 08 2021 |
12366 |
509.53 |
