| Feb 08 2024 |
8388 |
477.79 |
| Feb 01 2024 |
8430 |
477.79 |
| Jan 25 2024 |
8461 |
477.79 |
| Jan 18 2024 |
6414 |
501.62 |
| Jan 11 2024 |
6445 |
501.62 |
| Jan 04 2024 |
6445 |
501.62 |
| Dec 28 2023 |
6388 |
501.62 |
| Dec 21 2023 |
6388 |
501.62 |
| Dec 14 2023 |
6388 |
501.62 |
| Dec 07 2023 |
6352 |
501.62 |
| Nov 30 2023 |
5591 |
501.62 |
| Nov 23 2023 |
5515 |
501.62 |
| Nov 16 2023 |
4296 |
501.62 |
| Nov 09 2023 |
4077 |
501.62 |
| Nov 02 2023 |
4038 |
501.62 |
| Oct 26 2023 |
3863 |
501.62 |
| Oct 19 2023 |
3880 |
501.62 |
| Oct 12 2023 |
3894 |
501.62 |
| Oct 05 2023 |
3872 |
501.62 |
| Sep 28 2023 |
3794 |
501.62 |
| Sep 21 2023 |
3769 |
501.62 |
| Sep 14 2023 |
3807 |
501.62 |
| Sep 07 2023 |
3798 |
501.62 |
| Aug 31 2023 |
3800 |
501.62 |
| Aug 24 2023 |
3835 |
501.62 |
| Aug 17 2023 |
3870 |
501.62 |
| Aug 10 2023 |
3878 |
501.62 |
| Aug 03 2023 |
3883 |
501.62 |
| Jul 27 2023 |
3907 |
501.62 |
| Jul 20 2023 |
3729 |
501.62 |
| Jul 13 2023 |
3757 |
501.62 |
| Jul 06 2023 |
3325 |
501.62 |
| Jun 29 2023 |
3201 |
501.62 |
| Jun 22 2023 |
3241 |
501.62 |
| Jun 15 2023 |
2647 |
501.62 |
| Jun 08 2023 |
2607 |
501.62 |
| Jun 01 2023 |
2561 |
501.62 |
| May 25 2023 |
2384 |
501.62 |
| May 18 2023 |
2375 |
501.62 |
| May 11 2023 |
2497 |
501.62 |
| May 04 2023 |
2488 |
501.62 |
| Apr 27 2023 |
2676 |
501.62 |
| Apr 20 2023 |
2520 |
501.62 |
| Apr 13 2023 |
2400 |
482.79 |
| Apr 06 2023 |
2441 |
482.79 |
| Mar 30 2023 |
2356 |
482.79 |
| Mar 23 2023 |
2349 |
465.52 |
| Mar 16 2023 |
2428 |
465.52 |
| Mar 09 2023 |
2489 |
465.52 |
| Mar 02 2023 |
2536 |
465.52 |
| Feb 23 2023 |
2653 |
465.52 |
| Feb 16 2023 |
2706 |
465.52 |
| Feb 09 2023 |
2706 |
465.52 |
| Feb 02 2023 |
2715 |
465.52 |
| Jan 26 2023 |
2735 |
465.52 |
| Jan 19 2023 |
2755 |
465.52 |
| Jan 12 2023 |
2771 |
465.52 |
| Jan 05 2023 |
2771 |
465.52 |
| Dec 29 2022 |
2771 |
465.52 |
| Dec 22 2022 |
2771 |
465.52 |
| Dec 15 2022 |
2775 |
465.52 |
| Dec 08 2022 |
2794 |
465.52 |
| Dec 01 2022 |
2818 |
465.52 |
| Nov 24 2022 |
2818 |
465.52 |
| Nov 17 2022 |
2845 |
465.52 |
| Nov 10 2022 |
2883 |
465.52 |
| Nov 03 2022 |
2858 |
465.52 |
| Oct 27 2022 |
2877 |
465.52 |
| Oct 20 2022 |
2900 |
465.52 |
| Oct 13 2022 |
2918 |
465.52 |
| Oct 06 2022 |
2888 |
465.52 |
| Sep 29 2022 |
2922 |
465.52 |
| Sep 22 2022 |
2926 |
465.52 |
| Sep 15 2022 |
2965 |
465.52 |
| Sep 08 2022 |
2907 |
465.52 |
| Sep 01 2022 |
2933 |
465.52 |
| Aug 25 2022 |
2946 |
465.52 |
| Aug 18 2022 |
2948 |
465.52 |
| Aug 11 2022 |
2950 |
465.52 |
| Aug 04 2022 |
2950 |
465.52 |
| Jul 28 2022 |
2963 |
465.52 |
| Jul 21 2022 |
2969 |
465.52 |
| Jul 14 2022 |
2971 |
465.52 |
| Jul 07 2022 |
2960 |
465.52 |
| Jun 30 2022 |
2960 |
465.52 |
| Jun 23 2022 |
2932 |
465.52 |
| Jun 16 2022 |
2947 |
465.52 |
| Jun 09 2022 |
2385 |
465.52 |
| Jun 02 2022 |
2225 |
465.52 |
| May 26 2022 |
2220 |
465.52 |
| May 19 2022 |
2219 |
465.52 |
| May 12 2022 |
2219 |
465.52 |
| May 05 2022 |
2168 |
465.52 |
| Apr 28 2022 |
2168 |
465.52 |
| Apr 21 2022 |
2127 |
465.52 |
| Apr 14 2022 |
2060 |
465.52 |
| Apr 07 2022 |
2060 |
465.52 |
| Mar 31 2022 |
2060 |
465.52 |
| Mar 24 2022 |
3629 |
411.38 |
| Mar 17 2022 |
3627 |
411.38 |
| Mar 10 2022 |
3707 |
411.38 |
| Mar 03 2022 |
3715 |
411.38 |
| Feb 24 2022 |
3751 |
411.38 |
| Feb 17 2022 |
3624 |
411.38 |
| Feb 10 2022 |
3624 |
411.38 |
| Feb 03 2022 |
3647 |
411.38 |
| Jan 27 2022 |
3657 |
411.38 |
| Jan 20 2022 |
3657 |
411.38 |
| Jan 13 2022 |
3657 |
411.38 |
| Jan 06 2022 |
3662 |
411.38 |
| Dec 30 2021 |
3664 |
411.38 |
| Dec 23 2021 |
3664 |
411.38 |
| Dec 16 2021 |
3664 |
411.38 |
| Dec 09 2021 |
3673 |
411.38 |
| Dec 02 2021 |
3686 |
411.38 |
| Nov 25 2021 |
3686 |
411.38 |
| Nov 18 2021 |
3693 |
411.38 |
| Nov 11 2021 |
3707 |
411.38 |
| Nov 04 2021 |
3718 |
411.38 |
| Oct 28 2021 |
6041 |
411.38 |
| Oct 21 2021 |
6042 |
411.38 |
| Oct 14 2021 |
6358 |
411.38 |
| Oct 07 2021 |
6455 |
411.38 |
| Sep 30 2021 |
6462 |
411.38 |
| Sep 23 2021 |
6533 |
411.38 |
| Sep 16 2021 |
6369 |
411.38 |
| Sep 09 2021 |
6365 |
411.38 |
| Sep 02 2021 |
6465 |
411.38 |
| Aug 26 2021 |
6409 |
411.38 |
| Aug 19 2021 |
6550 |
411.38 |
| Aug 12 2021 |
6629 |
411.38 |
| Aug 05 2021 |
6697 |
411.38 |
| Jul 29 2021 |
6750 |
411.38 |
| Jul 22 2021 |
6988 |
411.38 |
| Jul 15 2021 |
7085 |
411.38 |
| Jul 08 2021 |
7203 |
411.38 |
