| May 12 2026 |
10042 |
479.1 |
| May 05 2026 |
10189 |
479.1 |
| Apr 28 2026 |
10642 |
487.13 |
| Apr 21 2026 |
10646 |
487.13 |
| Apr 14 2026 |
10676 |
487.13 |
| Apr 07 2026 |
10581 |
487.13 |
| Mar 31 2026 |
10596 |
487.13 |
| Mar 24 2026 |
10669 |
487.13 |
| Mar 17 2026 |
5471 |
460.28 |
| Mar 10 2026 |
5533 |
460.28 |
| Mar 03 2026 |
5545 |
460.28 |
| Feb 24 2026 |
5486 |
449.91 |
| Feb 17 2026 |
5492 |
449.91 |
| Feb 10 2026 |
5498 |
449.91 |
| Feb 03 2026 |
5508 |
449.91 |
| Jan 27 2026 |
5545 |
449.91 |
| Jan 20 2026 |
5540 |
449.91 |
| Jan 13 2026 |
5551 |
449.91 |
| Jan 06 2026 |
5553 |
449.91 |
| Dec 30 2025 |
5563 |
449.91 |
| Dec 23 2025 |
5560 |
449.91 |
| Dec 16 2025 |
5564 |
449.91 |
| Dec 09 2025 |
5563 |
449.91 |
| Dec 02 2025 |
5563 |
449.91 |
| Nov 25 2025 |
5542 |
449.91 |
| Nov 18 2025 |
5554 |
449.91 |
| Nov 11 2025 |
5569 |
449.91 |
| Nov 04 2025 |
5598 |
449.91 |
| Oct 28 2025 |
5663 |
449.91 |
| Oct 21 2025 |
5704 |
449.91 |
| Oct 14 2025 |
5750 |
449.91 |
| Oct 07 2025 |
5683 |
449.91 |
| Sep 30 2025 |
5852 |
449.91 |
| Sep 23 2025 |
5911 |
449.91 |
| Sep 16 2025 |
6189 |
449.91 |
| Sep 09 2025 |
6166 |
449.91 |
| Sep 02 2025 |
6549 |
449.91 |
| Aug 26 2025 |
6288 |
449.91 |
| Aug 19 2025 |
6530 |
449.91 |
| Aug 12 2025 |
6450 |
449.91 |
| Aug 05 2025 |
6170 |
449.91 |
| Jul 29 2025 |
6165 |
449.91 |
| Jul 22 2025 |
6174 |
449.91 |
| Jul 15 2025 |
6256 |
449.91 |
| Jul 08 2025 |
9264 |
418.83 |
| Jul 01 2025 |
8998 |
418.83 |
| Jun 24 2025 |
8898 |
418.83 |
| Jun 17 2025 |
9133 |
418.83 |
| Jun 10 2025 |
9217 |
418.83 |
| Jun 03 2025 |
9244 |
418.83 |
| May 27 2025 |
9280 |
418.83 |
| May 20 2025 |
9533 |
418.83 |
| May 13 2025 |
11238 |
455.79 |
| May 06 2025 |
6544 |
465.77 |
| Apr 29 2025 |
6689 |
465.77 |
| Apr 22 2025 |
6817 |
468.78 |
| Apr 15 2025 |
6925 |
468.78 |
| Apr 08 2025 |
6850 |
468.78 |
| Apr 01 2025 |
6772 |
468.78 |
| Mar 25 2025 |
6739 |
468.78 |
| Mar 18 2025 |
6735 |
468.78 |
| Mar 11 2025 |
7712 |
524.97 |
| Mar 04 2025 |
8094 |
551.5 |
| Feb 25 2025 |
8049 |
551.5 |
| Feb 18 2025 |
8760 |
595.57 |
| Feb 11 2025 |
8966 |
595.57 |
| Feb 04 2025 |
8964 |
595.57 |
| Jan 29 2025 |
8968 |
595.57 |
| Jan 22 2025 |
8970 |
595.57 |
| Jan 15 2025 |
8989 |
595.57 |
| Jan 08 2025 |
8990 |
595.57 |
| Jan 01 2025 |
8967 |
595.57 |
| Dec 25 2024 |
8966 |
595.57 |
| Dec 18 2024 |
8960 |
595.57 |
| Dec 11 2024 |
8947 |
595.57 |
| Dec 04 2024 |
8944 |
595.57 |
| Nov 27 2024 |
8840 |
595.57 |
| Nov 20 2024 |
8528 |
595.57 |
| Nov 13 2024 |
8483 |
595.57 |
| Nov 06 2024 |
7109 |
595.57 |
| Oct 30 2024 |
7057 |
595.57 |
| Oct 23 2024 |
7068 |
595.57 |
| Oct 16 2024 |
7254 |
595.57 |
| Oct 09 2024 |
7011 |
595.57 |
| Oct 02 2024 |
4050 |
595.57 |
| Sep 25 2024 |
4337 |
595.57 |
| Sep 18 2024 |
4638 |
595.57 |
| Sep 11 2024 |
4850 |
595.57 |
| Sep 04 2024 |
5387 |
595.57 |
| Aug 28 2024 |
5721 |
595.57 |
| Aug 21 2024 |
6252 |
595.57 |
| Aug 14 2024 |
6324 |
595.57 |
| Aug 07 2024 |
6318 |
595.57 |
| Jul 31 2024 |
6353 |
595.57 |
| Jul 24 2024 |
6240 |
595.57 |
| Jul 17 2024 |
6208 |
595.57 |
| Jul 10 2024 |
5955 |
591.15 |
| Jul 03 2024 |
5952 |
591.15 |
| Jun 26 2024 |
5814 |
591.15 |
| Jun 19 2024 |
5834 |
591.15 |
| Jun 12 2024 |
5770 |
591.15 |
| Jun 05 2024 |
5177 |
591.15 |
| May 29 2024 |
8346 |
757.11 |
| May 22 2024 |
8258 |
757.11 |
| May 15 2024 |
8855 |
757.11 |
| May 08 2024 |
8915 |
757.11 |
| Apr 24 2024 |
13023 |
723.13 |
| Apr 17 2024 |
12957 |
723.13 |
| Apr 10 2024 |
13015 |
723.13 |
| Apr 03 2024 |
13021 |
723.13 |
| Mar 27 2024 |
13302 |
723.13 |
| Mar 21 2024 |
13444 |
723.13 |
| Mar 14 2024 |
13329 |
723.13 |
| Mar 07 2024 |
13060 |
723.13 |
| Feb 29 2024 |
13063 |
723.13 |
| Feb 22 2024 |
13074 |
723.13 |
| Feb 15 2024 |
13025 |
723.13 |
| Feb 08 2024 |
8618 |
638.7 |
| Feb 01 2024 |
8638 |
638.7 |
| Jan 25 2024 |
8647 |
638.7 |
| Jan 18 2024 |
7244 |
564.81 |
| Jan 11 2024 |
7275 |
564.81 |
| Jan 04 2024 |
7275 |
564.81 |
| Dec 28 2023 |
7210 |
564.81 |
| Dec 21 2023 |
7210 |
564.81 |
| Dec 14 2023 |
7210 |
564.81 |
| Dec 07 2023 |
7167 |
564.81 |
| Nov 30 2023 |
6267 |
564.81 |
| Nov 23 2023 |
6188 |
564.81 |
| Nov 16 2023 |
4812 |
564.81 |
| Nov 09 2023 |
4233 |
516.7 |
| Nov 02 2023 |
4202 |
516.7 |
| Oct 26 2023 |
4027 |
516.7 |
| Oct 19 2023 |
4044 |
516.7 |
| Oct 12 2023 |
4058 |
516.7 |
| Oct 05 2023 |
4036 |
516.7 |
| Sep 28 2023 |
3953 |
516.7 |
| Sep 21 2023 |
3926 |
516.7 |
| Sep 14 2023 |
3966 |
516.7 |
| Sep 07 2023 |
3955 |
516.7 |
| Aug 31 2023 |
3958 |
516.7 |
| Aug 24 2023 |
3995 |
516.7 |
| Aug 17 2023 |
4032 |
516.7 |
| Aug 10 2023 |
4040 |
516.7 |
| Aug 03 2023 |
4045 |
516.7 |
| Jul 27 2023 |
4070 |
516.7 |
| Jul 20 2023 |
3882 |
516.7 |
| Jul 13 2023 |
3914 |
516.7 |
| Jul 06 2023 |
3454 |
516.7 |
| Jun 29 2023 |
3326 |
516.7 |
| Jun 22 2023 |
3370 |
516.7 |
| Jun 15 2023 |
2751 |
516.7 |
| Jun 08 2023 |
2705 |
516.7 |
| Jun 01 2023 |
2657 |
516.7 |
| May 25 2023 |
2478 |
516.7 |
| May 18 2023 |
2470 |
516.7 |
| May 11 2023 |
2590 |
516.7 |
| May 04 2023 |
2579 |
516.7 |
| Apr 27 2023 |
2383 |
459.26 |
| Apr 20 2023 |
2238 |
459.26 |
| Apr 13 2023 |
2120 |
442.73 |
| Apr 06 2023 |
2151 |
442.73 |
| Mar 30 2023 |
2080 |
442.73 |
| Mar 23 2023 |
2095 |
435.13 |
| Mar 16 2023 |
2150 |
435.13 |
| Mar 09 2023 |
2201 |
435.13 |
| Mar 02 2023 |
2239 |
435.13 |
| Feb 23 2023 |
2342 |
435.13 |
| Feb 16 2023 |
2379 |
435.13 |
| Feb 09 2023 |
2379 |
435.13 |
| Feb 02 2023 |
2388 |
435.13 |
| Jan 26 2023 |
2405 |
435.13 |
| Jan 19 2023 |
2421 |
435.13 |
| Jan 12 2023 |
2435 |
435.13 |
| Jan 05 2023 |
2435 |
435.13 |
| Dec 29 2022 |
2435 |
435.13 |
| Dec 22 2022 |
2435 |
435.13 |
| Dec 15 2022 |
2439 |
435.13 |
| Dec 08 2022 |
2455 |
435.13 |
| Dec 01 2022 |
2474 |
435.13 |
| Nov 24 2022 |
2474 |
435.13 |
| Nov 17 2022 |
2499 |
435.13 |
| Nov 10 2022 |
2531 |
435.13 |
| Nov 03 2022 |
2507 |
435.13 |
| Oct 27 2022 |
2526 |
435.13 |
| Oct 20 2022 |
2545 |
435.13 |
| Oct 13 2022 |
2562 |
435.13 |
| Oct 06 2022 |
2538 |
435.13 |
| Sep 29 2022 |
2553 |
435.13 |
| Sep 22 2022 |
2557 |
435.13 |
| Sep 15 2022 |
2586 |
435.13 |
| Sep 08 2022 |
2529 |
435.13 |
| Sep 01 2022 |
2551 |
435.13 |
| Aug 25 2022 |
2564 |
435.13 |
| Aug 18 2022 |
2566 |
435.13 |
| Aug 11 2022 |
2567 |
435.13 |
| Aug 04 2022 |
2567 |
435.13 |
| Jul 28 2022 |
2581 |
435.13 |
| Jul 21 2022 |
2587 |
435.13 |
| Jul 14 2022 |
2589 |
435.13 |
| Jul 07 2022 |
2580 |
435.13 |
| Jun 30 2022 |
2580 |
435.13 |
| Jun 23 2022 |
2548 |
435.13 |
| Jun 16 2022 |
2557 |
435.13 |
| Jun 09 2022 |
2055 |
435.13 |
| Jun 02 2022 |
1914 |
435.13 |
| May 26 2022 |
1909 |
435.13 |
| May 19 2022 |
1907 |
435.13 |
| May 12 2022 |
1907 |
435.13 |
| May 05 2022 |
1857 |
435.13 |
| Apr 28 2022 |
1857 |
435.13 |
| Apr 21 2022 |
1822 |
435.13 |
| Apr 14 2022 |
1761 |
435.13 |
| Apr 07 2022 |
1761 |
435.13 |
| Mar 31 2022 |
1761 |
435.13 |
| Mar 24 2022 |
3254 |
398.92 |
| Mar 17 2022 |
3252 |
398.92 |
| Mar 10 2022 |
3321 |
398.92 |
| Mar 03 2022 |
3327 |
398.92 |
| Feb 24 2022 |
3364 |
398.92 |
| Feb 17 2022 |
3250 |
398.92 |
| Feb 10 2022 |
3250 |
398.92 |
| Feb 03 2022 |
3268 |
398.92 |
| Jan 27 2022 |
3275 |
398.92 |
| Jan 20 2022 |
3277 |
398.92 |
| Jan 13 2022 |
3277 |
398.92 |
| Jan 06 2022 |
3279 |
398.92 |
| Dec 30 2021 |
3279 |
398.92 |
| Dec 23 2021 |
3279 |
398.92 |
| Dec 16 2021 |
3279 |
398.92 |
| Dec 09 2021 |
3283 |
398.92 |
| Dec 02 2021 |
3298 |
398.92 |
| Nov 25 2021 |
3298 |
398.92 |
| Nov 18 2021 |
3301 |
398.92 |
| Nov 11 2021 |
3311 |
398.92 |
| Nov 04 2021 |
3320 |
398.92 |
| Oct 28 2021 |
5400 |
398.92 |
| Oct 21 2021 |
5402 |
398.92 |
| Oct 14 2021 |
5655 |
398.92 |
| Oct 07 2021 |
5743 |
398.92 |
| Sep 30 2021 |
5743 |
398.92 |
| Sep 23 2021 |
5809 |
398.92 |
| Sep 16 2021 |
5669 |
398.92 |
| Sep 09 2021 |
5678 |
398.92 |
| Sep 02 2021 |
5758 |
398.92 |
| Aug 26 2021 |
5702 |
398.92 |
| Aug 19 2021 |
5843 |
398.92 |
| Aug 12 2021 |
5916 |
398.92 |
| Aug 05 2021 |
5972 |
398.92 |
| Jul 29 2021 |
6018 |
398.92 |
| Jul 22 2021 |
6248 |
398.92 |
| Jul 15 2021 |
6332 |
398.92 |
| Jul 08 2021 |
6441 |
398.92 |
