| Feb 08 2024 |
9610 |
509.56 |
| Feb 01 2024 |
9654 |
509.56 |
| Jan 25 2024 |
9694 |
509.56 |
| Jan 18 2024 |
6681 |
514.85 |
| Jan 11 2024 |
6712 |
514.85 |
| Jan 04 2024 |
6712 |
514.85 |
| Dec 28 2023 |
6651 |
514.85 |
| Dec 21 2023 |
6651 |
514.85 |
| Dec 14 2023 |
6651 |
514.85 |
| Dec 07 2023 |
6614 |
514.85 |
| Nov 30 2023 |
5836 |
514.85 |
| Nov 23 2023 |
5759 |
514.85 |
| Nov 16 2023 |
4443 |
514.85 |
| Nov 09 2023 |
4219 |
514.85 |
| Nov 02 2023 |
4187 |
514.85 |
| Oct 26 2023 |
4012 |
514.85 |
| Oct 19 2023 |
4029 |
514.85 |
| Oct 12 2023 |
4043 |
514.85 |
| Oct 05 2023 |
4021 |
514.85 |
| Sep 28 2023 |
3937 |
514.85 |
| Sep 21 2023 |
3911 |
514.85 |
| Sep 14 2023 |
3951 |
514.85 |
| Sep 07 2023 |
3940 |
514.85 |
| Aug 31 2023 |
3943 |
514.85 |
| Aug 24 2023 |
3979 |
514.85 |
| Aug 17 2023 |
4016 |
514.85 |
| Aug 10 2023 |
4024 |
514.85 |
| Aug 03 2023 |
4029 |
514.85 |
| Jul 27 2023 |
4054 |
514.85 |
| Jul 20 2023 |
3863 |
514.85 |
| Jul 13 2023 |
3894 |
514.85 |
| Jul 06 2023 |
3439 |
514.85 |
| Jun 29 2023 |
3311 |
514.85 |
| Jun 22 2023 |
3354 |
514.85 |
| Jun 15 2023 |
2737 |
514.85 |
| Jun 08 2023 |
2692 |
514.85 |
| Jun 01 2023 |
2644 |
514.85 |
| May 25 2023 |
2468 |
514.85 |
| May 18 2023 |
2460 |
514.85 |
| May 11 2023 |
2579 |
514.85 |
| May 04 2023 |
2567 |
514.85 |
| Apr 27 2023 |
2751 |
514.85 |
| Apr 20 2023 |
2591 |
514.85 |
| Apr 13 2023 |
2459 |
490.35 |
| Apr 06 2023 |
2499 |
490.35 |
| Mar 30 2023 |
2413 |
490.35 |
| Mar 23 2023 |
2414 |
474.04 |
| Mar 16 2023 |
2502 |
474.04 |
| Mar 09 2023 |
2569 |
474.04 |
| Mar 02 2023 |
2618 |
474.04 |
| Feb 23 2023 |
2730 |
474.04 |
| Feb 16 2023 |
2785 |
474.04 |
| Feb 09 2023 |
2785 |
474.04 |
| Feb 02 2023 |
2799 |
474.04 |
| Jan 26 2023 |
2819 |
474.04 |
| Jan 19 2023 |
2842 |
474.04 |
| Jan 12 2023 |
2859 |
474.04 |
| Jan 05 2023 |
2859 |
474.04 |
| Dec 29 2022 |
2859 |
474.04 |
| Dec 22 2022 |
2859 |
474.04 |
| Dec 15 2022 |
2865 |
474.04 |
| Dec 08 2022 |
2885 |
474.04 |
| Dec 01 2022 |
2910 |
474.04 |
| Nov 24 2022 |
2910 |
474.04 |
| Nov 17 2022 |
2940 |
474.04 |
| Nov 10 2022 |
2974 |
474.04 |
| Nov 03 2022 |
2948 |
474.04 |
| Oct 27 2022 |
2966 |
474.04 |
| Oct 20 2022 |
2989 |
474.04 |
| Oct 13 2022 |
3006 |
474.04 |
| Oct 06 2022 |
2972 |
474.04 |
| Sep 29 2022 |
3008 |
474.04 |
| Sep 22 2022 |
3013 |
474.04 |
| Sep 15 2022 |
3060 |
474.04 |
| Sep 08 2022 |
3004 |
474.04 |
| Sep 01 2022 |
3030 |
474.04 |
| Aug 25 2022 |
3044 |
474.04 |
| Aug 18 2022 |
3046 |
474.04 |
| Aug 11 2022 |
3049 |
474.04 |
| Aug 04 2022 |
3049 |
474.04 |
| Jul 28 2022 |
3064 |
474.04 |
| Jul 21 2022 |
3070 |
474.04 |
| Jul 14 2022 |
3072 |
474.04 |
| Jul 07 2022 |
3062 |
474.04 |
| Jun 30 2022 |
3062 |
474.04 |
| Jun 23 2022 |
3036 |
474.04 |
| Jun 16 2022 |
3047 |
474.04 |
| Jun 09 2022 |
2464 |
474.04 |
| Jun 02 2022 |
2311 |
474.04 |
| May 26 2022 |
2305 |
474.04 |
| May 19 2022 |
2304 |
474.04 |
| May 12 2022 |
2304 |
474.04 |
| May 05 2022 |
2252 |
474.04 |
| Apr 28 2022 |
2252 |
474.04 |
| Apr 21 2022 |
2208 |
474.04 |
| Apr 14 2022 |
2140 |
474.04 |
| Apr 07 2022 |
2140 |
474.04 |
| Mar 31 2022 |
2140 |
474.04 |
| Mar 24 2022 |
3674 |
412.82 |
| Mar 17 2022 |
3674 |
412.82 |
| Mar 10 2022 |
3754 |
412.82 |
| Mar 03 2022 |
3762 |
412.82 |
| Feb 24 2022 |
3799 |
412.82 |
| Feb 17 2022 |
3673 |
412.82 |
| Feb 10 2022 |
3673 |
412.82 |
| Feb 03 2022 |
3696 |
412.82 |
| Jan 27 2022 |
3705 |
412.82 |
| Jan 20 2022 |
3705 |
412.82 |
| Jan 13 2022 |
3705 |
412.82 |
| Jan 06 2022 |
3709 |
412.82 |
| Dec 30 2021 |
3711 |
412.82 |
| Dec 23 2021 |
3711 |
412.82 |
| Dec 16 2021 |
3711 |
412.82 |
| Dec 09 2021 |
3719 |
412.82 |
| Dec 02 2021 |
3733 |
412.82 |
| Nov 25 2021 |
3733 |
412.82 |
| Nov 18 2021 |
3739 |
412.82 |
| Nov 11 2021 |
3754 |
412.82 |
| Nov 04 2021 |
3765 |
412.82 |
| Oct 28 2021 |
6116 |
412.82 |
| Oct 21 2021 |
6116 |
412.82 |
| Oct 14 2021 |
6435 |
412.82 |
| Oct 07 2021 |
6535 |
412.82 |
| Sep 30 2021 |
6549 |
412.82 |
| Sep 23 2021 |
6624 |
412.82 |
| Sep 16 2021 |
6453 |
412.82 |
| Sep 09 2021 |
6446 |
412.82 |
| Sep 02 2021 |
6548 |
412.82 |
| Aug 26 2021 |
6493 |
412.82 |
| Aug 19 2021 |
6636 |
412.82 |
| Aug 12 2021 |
6716 |
412.82 |
| Aug 05 2021 |
6785 |
412.82 |
| Jul 29 2021 |
6838 |
412.82 |
| Jul 22 2021 |
7080 |
412.82 |
| Jul 15 2021 |
7175 |
412.82 |
| Jul 08 2021 |
7292 |
412.82 |
