| Feb 08 2024 |
8255 |
473.82 |
| Feb 01 2024 |
8298 |
473.82 |
| Jan 25 2024 |
8328 |
473.82 |
| Jan 18 2024 |
6288 |
495 |
| Jan 11 2024 |
6319 |
495 |
| Jan 04 2024 |
6319 |
495 |
| Dec 28 2023 |
6263 |
495 |
| Dec 21 2023 |
6263 |
495 |
| Dec 14 2023 |
6263 |
495 |
| Dec 07 2023 |
6227 |
495 |
| Nov 30 2023 |
5472 |
495 |
| Nov 23 2023 |
5400 |
495 |
| Nov 16 2023 |
4231 |
495 |
| Nov 09 2023 |
4013 |
495 |
| Nov 02 2023 |
3972 |
495 |
| Oct 26 2023 |
3796 |
495 |
| Oct 19 2023 |
3812 |
495 |
| Oct 12 2023 |
3826 |
495 |
| Oct 05 2023 |
3804 |
495 |
| Sep 28 2023 |
3728 |
495 |
| Sep 21 2023 |
3704 |
495 |
| Sep 14 2023 |
3742 |
495 |
| Sep 07 2023 |
3732 |
495 |
| Aug 31 2023 |
3734 |
495 |
| Aug 24 2023 |
3769 |
495 |
| Aug 17 2023 |
3803 |
495 |
| Aug 10 2023 |
3811 |
495 |
| Aug 03 2023 |
3816 |
495 |
| Jul 27 2023 |
3835 |
495 |
| Jul 20 2023 |
3663 |
495 |
| Jul 13 2023 |
3693 |
495 |
| Jul 06 2023 |
3267 |
495 |
| Jun 29 2023 |
3142 |
495 |
| Jun 22 2023 |
3183 |
495 |
| Jun 15 2023 |
2602 |
495 |
| Jun 08 2023 |
2561 |
495 |
| Jun 01 2023 |
2517 |
495 |
| May 25 2023 |
2343 |
495 |
| May 18 2023 |
2333 |
495 |
| May 11 2023 |
2452 |
495 |
| May 04 2023 |
2445 |
495 |
| Apr 27 2023 |
2634 |
495 |
| Apr 20 2023 |
2479 |
495 |
| Apr 13 2023 |
2441 |
488.49 |
| Apr 06 2023 |
2481 |
488.49 |
| Mar 30 2023 |
2396 |
488.49 |
| Mar 23 2023 |
2435 |
476.67 |
| Mar 16 2023 |
2523 |
476.67 |
| Mar 09 2023 |
2590 |
476.67 |
| Mar 02 2023 |
2641 |
476.67 |
| Feb 23 2023 |
2753 |
476.67 |
| Feb 16 2023 |
2814 |
476.67 |
| Feb 09 2023 |
2814 |
476.67 |
| Feb 02 2023 |
2826 |
476.67 |
| Jan 26 2023 |
2848 |
476.67 |
| Jan 19 2023 |
2870 |
476.67 |
| Jan 12 2023 |
2887 |
476.67 |
| Jan 05 2023 |
2887 |
476.67 |
| Dec 29 2022 |
2887 |
476.67 |
| Dec 22 2022 |
2887 |
476.67 |
| Dec 15 2022 |
2894 |
476.67 |
| Dec 08 2022 |
2914 |
476.67 |
| Dec 01 2022 |
2940 |
476.67 |
| Nov 24 2022 |
2940 |
476.67 |
| Nov 17 2022 |
2970 |
476.67 |
| Nov 10 2022 |
3006 |
476.67 |
| Nov 03 2022 |
2980 |
476.67 |
| Oct 27 2022 |
2997 |
476.67 |
| Oct 20 2022 |
3019 |
476.67 |
| Oct 13 2022 |
3036 |
476.67 |
| Oct 06 2022 |
3002 |
476.67 |
| Sep 29 2022 |
3042 |
476.67 |
| Sep 22 2022 |
3045 |
476.67 |
| Sep 15 2022 |
3093 |
476.67 |
| Sep 08 2022 |
3032 |
476.67 |
| Sep 01 2022 |
3059 |
476.67 |
| Aug 25 2022 |
3076 |
476.67 |
| Aug 18 2022 |
3078 |
476.67 |
| Aug 11 2022 |
3081 |
476.67 |
| Aug 04 2022 |
3081 |
476.67 |
| Jul 28 2022 |
3096 |
476.67 |
| Jul 21 2022 |
3101 |
476.67 |
| Jul 14 2022 |
3103 |
476.67 |
| Jul 07 2022 |
3091 |
476.67 |
| Jun 30 2022 |
3091 |
476.67 |
| Jun 23 2022 |
3063 |
476.67 |
| Jun 16 2022 |
3077 |
476.67 |
| Jun 09 2022 |
2495 |
476.67 |
| Jun 02 2022 |
2339 |
476.67 |
| May 26 2022 |
2334 |
476.67 |
| May 19 2022 |
2333 |
476.67 |
| May 12 2022 |
2333 |
476.67 |
| May 05 2022 |
2280 |
476.67 |
| Apr 28 2022 |
2280 |
476.67 |
| Apr 21 2022 |
2235 |
476.67 |
| Apr 14 2022 |
2166 |
476.67 |
| Apr 07 2022 |
2166 |
476.67 |
| Mar 31 2022 |
2166 |
476.67 |
| Mar 24 2022 |
4692 |
449.18 |
| Mar 17 2022 |
4694 |
449.18 |
| Mar 10 2022 |
4787 |
449.18 |
| Mar 03 2022 |
4805 |
449.18 |
| Feb 24 2022 |
4850 |
449.18 |
| Feb 17 2022 |
4703 |
449.18 |
| Feb 10 2022 |
4703 |
449.18 |
| Feb 03 2022 |
4741 |
449.18 |
| Jan 27 2022 |
4751 |
449.18 |
| Jan 20 2022 |
4755 |
449.18 |
| Jan 13 2022 |
4755 |
449.18 |
| Jan 06 2022 |
4767 |
449.18 |
| Dec 30 2021 |
4769 |
449.18 |
| Dec 23 2021 |
4769 |
449.18 |
| Dec 16 2021 |
4769 |
449.18 |
| Dec 09 2021 |
4786 |
449.18 |
| Dec 02 2021 |
4809 |
449.18 |
| Nov 25 2021 |
4809 |
449.18 |
| Nov 18 2021 |
4817 |
449.18 |
| Nov 11 2021 |
4843 |
449.18 |
| Nov 04 2021 |
4858 |
449.18 |
| Oct 28 2021 |
7833 |
449.18 |
| Oct 21 2021 |
7836 |
449.18 |
| Oct 14 2021 |
8338 |
449.18 |
| Oct 07 2021 |
8486 |
449.18 |
| Sep 30 2021 |
8510 |
449.18 |
| Sep 23 2021 |
8593 |
449.18 |
| Sep 16 2021 |
8345 |
449.18 |
| Sep 09 2021 |
8314 |
449.18 |
| Sep 02 2021 |
8454 |
449.18 |
| Aug 26 2021 |
8369 |
449.18 |
| Aug 19 2021 |
8533 |
449.18 |
| Aug 12 2021 |
8619 |
449.18 |
| Aug 05 2021 |
8704 |
449.18 |
| Jul 29 2021 |
8774 |
449.18 |
| Jul 22 2021 |
9048 |
449.18 |
| Jul 15 2021 |
9171 |
449.18 |
| Jul 08 2021 |
9320 |
449.18 |
