| Feb 08 2024 |
9667 |
511.07 |
| Feb 01 2024 |
9712 |
511.07 |
| Jan 25 2024 |
9752 |
511.07 |
| Jan 18 2024 |
5007 |
444.92 |
| Jan 11 2024 |
5030 |
444.92 |
| Jan 04 2024 |
5030 |
444.92 |
| Dec 28 2023 |
4990 |
444.92 |
| Dec 21 2023 |
4990 |
444.92 |
| Dec 14 2023 |
4990 |
444.92 |
| Dec 07 2023 |
4962 |
444.92 |
| Nov 30 2023 |
4279 |
444.92 |
| Nov 23 2023 |
4210 |
444.92 |
| Nov 16 2023 |
3489 |
444.92 |
| Nov 09 2023 |
3317 |
444.92 |
| Nov 02 2023 |
3279 |
444.92 |
| Oct 26 2023 |
3117 |
444.92 |
| Oct 19 2023 |
3134 |
444.92 |
| Oct 12 2023 |
3148 |
444.92 |
| Oct 05 2023 |
3130 |
444.92 |
| Sep 28 2023 |
3071 |
444.92 |
| Sep 21 2023 |
3060 |
444.92 |
| Sep 14 2023 |
3094 |
444.92 |
| Sep 07 2023 |
3078 |
444.92 |
| Aug 31 2023 |
3080 |
444.92 |
| Aug 24 2023 |
3097 |
444.92 |
| Aug 17 2023 |
3127 |
444.92 |
| Aug 10 2023 |
3133 |
444.92 |
| Aug 03 2023 |
3136 |
444.92 |
| Jul 27 2023 |
3156 |
444.92 |
| Jul 20 2023 |
3030 |
444.92 |
| Jul 13 2023 |
3055 |
444.92 |
| Jul 06 2023 |
2729 |
444.92 |
| Jun 29 2023 |
2614 |
444.92 |
| Jun 22 2023 |
2651 |
444.92 |
| Jun 15 2023 |
2240 |
444.92 |
| Jun 08 2023 |
2217 |
444.92 |
| Jun 01 2023 |
2169 |
444.92 |
| May 25 2023 |
2027 |
444.92 |
| May 18 2023 |
2015 |
444.92 |
| May 11 2023 |
2110 |
444.92 |
| May 04 2023 |
2106 |
444.92 |
| Apr 27 2023 |
2278 |
444.92 |
| Apr 20 2023 |
2142 |
444.92 |
| Apr 13 2023 |
2084 |
439.08 |
| Apr 06 2023 |
2111 |
439.08 |
| Mar 30 2023 |
2041 |
439.08 |
| Mar 23 2023 |
2154 |
441.27 |
| Mar 16 2023 |
2214 |
441.27 |
| Mar 09 2023 |
2272 |
441.27 |
| Mar 02 2023 |
2312 |
441.27 |
| Feb 23 2023 |
2415 |
441.27 |
| Feb 16 2023 |
2464 |
441.27 |
| Feb 09 2023 |
2464 |
441.27 |
| Feb 02 2023 |
2473 |
441.27 |
| Jan 26 2023 |
2489 |
441.27 |
| Jan 19 2023 |
2504 |
441.27 |
| Jan 12 2023 |
2520 |
441.27 |
| Jan 05 2023 |
2520 |
441.27 |
| Dec 29 2022 |
2520 |
441.27 |
| Dec 22 2022 |
2520 |
441.27 |
| Dec 15 2022 |
2524 |
441.27 |
| Dec 08 2022 |
2541 |
441.27 |
| Dec 01 2022 |
2561 |
441.27 |
| Nov 24 2022 |
2561 |
441.27 |
| Nov 17 2022 |
2587 |
441.27 |
| Nov 10 2022 |
2617 |
441.27 |
| Nov 03 2022 |
2594 |
441.27 |
| Oct 27 2022 |
2611 |
441.27 |
| Oct 20 2022 |
2630 |
441.27 |
| Oct 13 2022 |
2648 |
441.27 |
| Oct 06 2022 |
2623 |
441.27 |
| Sep 29 2022 |
2644 |
441.27 |
| Sep 22 2022 |
2647 |
441.27 |
| Sep 15 2022 |
2675 |
441.27 |
| Sep 08 2022 |
2617 |
441.27 |
| Sep 01 2022 |
2640 |
441.27 |
| Aug 25 2022 |
2656 |
441.27 |
| Aug 18 2022 |
2658 |
441.27 |
| Aug 11 2022 |
2659 |
441.27 |
| Aug 04 2022 |
2659 |
441.27 |
| Jul 28 2022 |
2673 |
441.27 |
| Jul 21 2022 |
2679 |
441.27 |
| Jul 14 2022 |
2683 |
441.27 |
| Jul 07 2022 |
2673 |
441.27 |
| Jun 30 2022 |
2673 |
441.27 |
| Jun 23 2022 |
2640 |
441.27 |
| Jun 16 2022 |
2651 |
441.27 |
| Jun 09 2022 |
2129 |
441.27 |
| Jun 02 2022 |
1989 |
441.27 |
| May 26 2022 |
1986 |
441.27 |
| May 19 2022 |
1983 |
441.27 |
| May 12 2022 |
1983 |
441.27 |
| May 05 2022 |
1932 |
441.27 |
| Apr 28 2022 |
1932 |
441.27 |
| Apr 21 2022 |
1894 |
441.27 |
| Apr 14 2022 |
1829 |
441.27 |
| Apr 07 2022 |
1829 |
441.27 |
| Mar 31 2022 |
1829 |
441.27 |
| Mar 24 2022 |
4342 |
435.79 |
| Mar 17 2022 |
4343 |
435.79 |
| Mar 10 2022 |
4433 |
435.79 |
| Mar 03 2022 |
4450 |
435.79 |
| Feb 24 2022 |
4491 |
435.79 |
| Feb 17 2022 |
4361 |
435.79 |
| Feb 10 2022 |
4361 |
435.79 |
| Feb 03 2022 |
4395 |
435.79 |
| Jan 27 2022 |
4407 |
435.79 |
| Jan 20 2022 |
4409 |
435.79 |
| Jan 13 2022 |
4409 |
435.79 |
| Jan 06 2022 |
4418 |
435.79 |
| Dec 30 2021 |
4420 |
435.79 |
| Dec 23 2021 |
4420 |
435.79 |
| Dec 16 2021 |
4420 |
435.79 |
| Dec 09 2021 |
4433 |
435.79 |
| Dec 02 2021 |
4453 |
435.79 |
| Nov 25 2021 |
4453 |
435.79 |
| Nov 18 2021 |
4458 |
435.79 |
| Nov 11 2021 |
4480 |
435.79 |
| Nov 04 2021 |
4493 |
435.79 |
| Oct 28 2021 |
7275 |
435.79 |
| Oct 21 2021 |
7279 |
435.79 |
| Oct 14 2021 |
7712 |
435.79 |
| Oct 07 2021 |
7844 |
435.79 |
| Sep 30 2021 |
7863 |
435.79 |
| Sep 23 2021 |
7943 |
435.79 |
| Sep 16 2021 |
7722 |
435.79 |
| Sep 09 2021 |
7701 |
435.79 |
| Sep 02 2021 |
7836 |
435.79 |
| Aug 26 2021 |
7764 |
435.79 |
| Aug 19 2021 |
7912 |
435.79 |
| Aug 12 2021 |
8007 |
435.79 |
| Aug 05 2021 |
8085 |
435.79 |
| Jul 29 2021 |
8145 |
435.79 |
| Jul 22 2021 |
8409 |
435.79 |
| Jul 15 2021 |
8523 |
435.79 |
| Jul 08 2021 |
8657 |
435.79 |
