| Apr 24 2024 |
3920 |
415.79 |
| Apr 24 2024 |
7405 |
415.79 |
| Apr 17 2024 |
3889 |
415.79 |
| Apr 17 2024 |
7424 |
415.79 |
| Apr 10 2024 |
3886 |
415.79 |
| Apr 10 2024 |
7441 |
415.79 |
| Apr 03 2024 |
3860 |
415.79 |
| Apr 03 2024 |
7337 |
415.79 |
| Mar 27 2024 |
3853 |
415.79 |
| Mar 27 2024 |
7459 |
415.79 |
| Mar 21 2024 |
3843 |
415.79 |
| Mar 21 2024 |
7418 |
415.79 |
| Mar 14 2024 |
3821 |
415.79 |
| Mar 14 2024 |
7473 |
415.79 |
| Mar 07 2024 |
3836 |
415.79 |
| Mar 07 2024 |
7491 |
415.79 |
| Feb 29 2024 |
3825 |
415.79 |
| Feb 29 2024 |
7472 |
415.79 |
| Feb 22 2024 |
3828 |
415.79 |
| Feb 22 2024 |
7495 |
415.79 |
| Feb 15 2024 |
3826 |
415.79 |
| Feb 15 2024 |
7419 |
415.79 |
| Feb 08 2024 |
3802 |
415.79 |
| Feb 08 2024 |
7638 |
457.94 |
| Feb 08 2024 |
7476 |
415.79 |
| Feb 01 2024 |
3804 |
415.79 |
| Feb 01 2024 |
7678 |
457.94 |
| Feb 01 2024 |
7423 |
415.79 |
| Jan 25 2024 |
3777 |
415.79 |
| Jan 25 2024 |
7707 |
457.94 |
| Jan 25 2024 |
7349 |
415.79 |
| Jan 18 2024 |
3769 |
415.79 |
| Jan 18 2024 |
5465 |
460.59 |
| Jan 18 2024 |
7354 |
415.79 |
| Jan 11 2024 |
3763 |
415.79 |
| Jan 11 2024 |
5491 |
460.59 |
| Jan 11 2024 |
7345 |
415.79 |
| Jan 04 2024 |
3766 |
415.79 |
| Jan 04 2024 |
5491 |
460.59 |
| Jan 04 2024 |
7151 |
415.79 |
| Dec 28 2023 |
3764 |
415.79 |
| Dec 28 2023 |
5446 |
460.59 |
| Dec 28 2023 |
7135 |
415.79 |
| Dec 21 2023 |
3764 |
415.79 |
| Dec 21 2023 |
5446 |
460.59 |
| Dec 21 2023 |
7135 |
415.79 |
| Dec 14 2023 |
3763 |
415.79 |
| Dec 14 2023 |
5446 |
460.59 |
| Dec 14 2023 |
7108 |
415.79 |
| Dec 07 2023 |
3764 |
415.79 |
| Dec 07 2023 |
5415 |
460.59 |
| Dec 07 2023 |
7108 |
415.79 |
| Nov 30 2023 |
3767 |
415.79 |
| Nov 30 2023 |
4682 |
460.59 |
| Nov 30 2023 |
7109 |
415.79 |
| Nov 23 2023 |
3768 |
415.79 |
| Nov 23 2023 |
4615 |
460.59 |
| Nov 23 2023 |
7091 |
415.79 |
| Nov 16 2023 |
3736 |
415.79 |
| Nov 16 2023 |
3758 |
460.59 |
| Nov 16 2023 |
7031 |
415.79 |
| Nov 09 2023 |
3731 |
415.79 |
| Nov 09 2023 |
3566 |
460.59 |
| Nov 09 2023 |
6979 |
415.79 |
| Nov 02 2023 |
3731 |
415.79 |
| Nov 02 2023 |
3531 |
460.59 |
| Nov 02 2023 |
6977 |
415.79 |
| Oct 26 2023 |
3727 |
415.79 |
| Oct 26 2023 |
3357 |
460.59 |
| Oct 26 2023 |
6956 |
415.79 |
| Oct 19 2023 |
3713 |
415.79 |
| Oct 19 2023 |
3375 |
460.59 |
| Oct 19 2023 |
6923 |
415.79 |
| Oct 12 2023 |
3712 |
415.79 |
| Oct 12 2023 |
3389 |
460.59 |
| Oct 12 2023 |
6881 |
415.79 |
| Oct 05 2023 |
3719 |
415.79 |
| Oct 05 2023 |
3370 |
460.59 |
| Oct 05 2023 |
6649 |
415.79 |
| Sep 28 2023 |
3709 |
415.79 |
| Sep 28 2023 |
3300 |
460.59 |
| Sep 28 2023 |
6597 |
415.79 |
| Sep 21 2023 |
3626 |
415.79 |
| Sep 21 2023 |
3285 |
460.59 |
| Sep 21 2023 |
6527 |
415.79 |
| Sep 14 2023 |
3643 |
415.79 |
| Sep 14 2023 |
3322 |
460.59 |
| Sep 14 2023 |
6611 |
415.79 |
| Sep 07 2023 |
3719 |
415.79 |
| Sep 07 2023 |
3309 |
460.59 |
| Sep 07 2023 |
6709 |
415.79 |
| Aug 31 2023 |
3679 |
415.79 |
| Aug 31 2023 |
3309 |
460.59 |
| Aug 31 2023 |
6710 |
415.79 |
| Aug 24 2023 |
3686 |
415.79 |
| Aug 24 2023 |
3332 |
460.59 |
| Aug 24 2023 |
6583 |
415.79 |
| Aug 17 2023 |
3779 |
415.79 |
| Aug 17 2023 |
3358 |
460.59 |
| Aug 17 2023 |
6648 |
415.79 |
| Aug 10 2023 |
3859 |
415.79 |
| Aug 10 2023 |
3365 |
460.59 |
| Aug 10 2023 |
6683 |
415.79 |
| Aug 03 2023 |
3851 |
415.79 |
| Aug 03 2023 |
3369 |
460.59 |
| Aug 03 2023 |
6690 |
415.79 |
| Jul 27 2023 |
3903 |
415.79 |
| Jul 27 2023 |
3389 |
460.59 |
| Jul 27 2023 |
6702 |
415.79 |
| Jul 20 2023 |
3988 |
415.79 |
| Jul 20 2023 |
3250 |
460.59 |
| Jul 20 2023 |
6390 |
415.79 |
| Jul 13 2023 |
3997 |
415.79 |
| Jul 13 2023 |
3282 |
460.59 |
| Jul 13 2023 |
6395 |
415.79 |
| Jul 06 2023 |
4013 |
415.79 |
| Jul 06 2023 |
2899 |
460.59 |
| Jul 06 2023 |
6372 |
415.79 |
| Jun 29 2023 |
4050 |
415.79 |
| Jun 29 2023 |
2776 |
460.59 |
| Jun 29 2023 |
6383 |
415.79 |
| Jun 22 2023 |
4092 |
415.79 |
| Jun 22 2023 |
2810 |
460.59 |
| Jun 22 2023 |
6389 |
415.79 |
| Jun 15 2023 |
4140 |
415.79 |
| Jun 15 2023 |
2347 |
460.59 |
| Jun 15 2023 |
6366 |
415.79 |
| Jun 08 2023 |
4140 |
415.79 |
| Jun 08 2023 |
2324 |
460.59 |
| Jun 08 2023 |
6372 |
415.79 |
| Jun 01 2023 |
4131 |
415.79 |
| Jun 01 2023 |
2277 |
460.59 |
| Jun 01 2023 |
6393 |
415.79 |
| May 25 2023 |
4130 |
415.79 |
| May 25 2023 |
2121 |
460.59 |
| May 25 2023 |
6191 |
415.79 |
| May 18 2023 |
4106 |
415.79 |
| May 18 2023 |
2111 |
460.59 |
| May 18 2023 |
6169 |
415.79 |
| May 11 2023 |
4060 |
415.79 |
| May 11 2023 |
2211 |
460.59 |
| May 11 2023 |
6147 |
415.79 |
| May 04 2023 |
4008 |
415.79 |
| May 04 2023 |
2209 |
460.59 |
| May 04 2023 |
5964 |
415.79 |
| Apr 27 2023 |
4006 |
415.79 |
| Apr 27 2023 |
2396 |
460.59 |
| Apr 27 2023 |
5957 |
415.79 |
| Apr 20 2023 |
3993 |
415.79 |
| Apr 20 2023 |
2251 |
460.59 |
| Apr 20 2023 |
5962 |
415.79 |
| Apr 13 2023 |
3979 |
415.79 |
| Apr 13 2023 |
2216 |
456.76 |
| Apr 13 2023 |
5963 |
415.79 |
| Apr 06 2023 |
3998 |
415.79 |
| Apr 06 2023 |
2249 |
456.76 |
| Apr 06 2023 |
5806 |
415.79 |
| Mar 30 2023 |
3975 |
415.79 |
| Mar 30 2023 |
2174 |
456.76 |
| Mar 30 2023 |
5574 |
415.79 |
| Mar 23 2023 |
3994 |
415.79 |
| Mar 23 2023 |
2281 |
457.05 |
| Mar 23 2023 |
5574 |
415.79 |
| Mar 16 2023 |
3965 |
415.79 |
| Mar 16 2023 |
2354 |
457.05 |
| Mar 16 2023 |
5538 |
415.79 |
| Mar 09 2023 |
3964 |
415.79 |
| Mar 09 2023 |
2415 |
457.05 |
| Mar 09 2023 |
5530 |
415.79 |
| Mar 02 2023 |
3926 |
415.79 |
| Mar 02 2023 |
2458 |
457.05 |
| Mar 02 2023 |
5509 |
415.79 |
| Feb 23 2023 |
3922 |
415.79 |
| Feb 23 2023 |
2571 |
457.05 |
| Feb 23 2023 |
5502 |
415.79 |
| Feb 16 2023 |
3932 |
415.79 |
| Feb 16 2023 |
2616 |
457.05 |
| Feb 16 2023 |
5516 |
415.79 |
| Feb 09 2023 |
3932 |
415.79 |
| Feb 09 2023 |
2616 |
457.05 |
| Feb 09 2023 |
5402 |
415.79 |
| Feb 02 2023 |
3917 |
415.79 |
| Feb 02 2023 |
2623 |
457.05 |
| Feb 02 2023 |
5356 |
415.79 |
| Jan 26 2023 |
3906 |
415.79 |
| Jan 26 2023 |
2641 |
457.05 |
| Jan 26 2023 |
5262 |
415.79 |
| Jan 19 2023 |
3900 |
415.79 |
| Jan 19 2023 |
2658 |
457.05 |
| Jan 19 2023 |
5250 |
415.79 |
| Jan 12 2023 |
3892 |
415.79 |
| Jan 12 2023 |
2676 |
457.05 |
| Jan 12 2023 |
5242 |
415.79 |
| Jan 05 2023 |
3892 |
415.79 |
| Jan 05 2023 |
2676 |
457.05 |
| Jan 05 2023 |
5264 |
415.79 |
| Dec 29 2022 |
3893 |
415.79 |
| Dec 29 2022 |
2676 |
457.05 |
| Dec 29 2022 |
5265 |
415.79 |
| Dec 22 2022 |
3893 |
415.79 |
| Dec 22 2022 |
2676 |
457.05 |
| Dec 22 2022 |
5265 |
415.79 |
| Dec 15 2022 |
3892 |
415.79 |
| Dec 15 2022 |
2683 |
457.05 |
| Dec 15 2022 |
5271 |
415.79 |
| Dec 08 2022 |
3895 |
415.79 |
| Dec 08 2022 |
2702 |
457.05 |
| Dec 08 2022 |
5275 |
415.79 |
| Dec 01 2022 |
3895 |
415.79 |
| Dec 01 2022 |
2725 |
457.05 |
| Dec 01 2022 |
5275 |
415.79 |
| Nov 24 2022 |
3895 |
415.79 |
| Nov 24 2022 |
2725 |
457.05 |
| Nov 24 2022 |
5277 |
415.79 |
| Nov 17 2022 |
3890 |
415.79 |
| Nov 17 2022 |
2752 |
457.05 |
| Nov 17 2022 |
5270 |
415.79 |
| Nov 10 2022 |
3891 |
415.79 |
| Nov 10 2022 |
2787 |
457.05 |
| Nov 10 2022 |
5270 |
415.79 |
| Nov 03 2022 |
3891 |
415.79 |
| Nov 03 2022 |
2765 |
457.05 |
| Nov 03 2022 |
5265 |
415.79 |
| Oct 27 2022 |
2782 |
457.05 |
| Oct 20 2022 |
2803 |
457.05 |
| Oct 13 2022 |
2820 |
457.05 |
| Oct 06 2022 |
2794 |
457.05 |
| Sep 29 2022 |
2822 |
457.05 |
| Sep 22 2022 |
2823 |
457.05 |
| Sep 15 2022 |
2860 |
457.05 |
| Sep 08 2022 |
2800 |
457.05 |
| Sep 01 2022 |
2825 |
457.05 |
| Aug 25 2022 |
2842 |
457.05 |
| Aug 18 2022 |
2844 |
457.05 |
| Aug 11 2022 |
2846 |
457.05 |
| Aug 04 2022 |
2846 |
457.05 |
| Jul 28 2022 |
2861 |
457.05 |
| Jul 21 2022 |
2870 |
457.05 |
| Jul 14 2022 |
2873 |
457.05 |
| Jul 07 2022 |
2863 |
457.05 |
| Jun 30 2022 |
2863 |
457.05 |
| Jun 23 2022 |
2834 |
457.05 |
| Jun 16 2022 |
2847 |
457.05 |
| Jun 09 2022 |
2298 |
457.05 |
| Jun 02 2022 |
2143 |
457.05 |
| May 26 2022 |
2138 |
457.05 |
| May 19 2022 |
2136 |
457.05 |
| May 12 2022 |
2136 |
457.05 |
| May 05 2022 |
2087 |
457.05 |
| Apr 28 2022 |
2087 |
457.05 |
| Apr 21 2022 |
2047 |
457.05 |
| Apr 14 2022 |
1981 |
457.05 |
| Apr 07 2022 |
1981 |
457.05 |
| Mar 31 2022 |
1981 |
457.05 |
| Mar 24 2022 |
4854 |
451.75 |
| Mar 17 2022 |
4856 |
451.75 |
| Mar 10 2022 |
4951 |
451.75 |
| Mar 03 2022 |
4971 |
451.75 |
| Feb 24 2022 |
5020 |
451.75 |
| Feb 17 2022 |
4871 |
451.75 |
| Feb 10 2022 |
4871 |
451.75 |
| Feb 03 2022 |
4913 |
451.75 |
| Jan 27 2022 |
4925 |
451.75 |
| Jan 20 2022 |
4929 |
451.75 |
| Jan 13 2022 |
4929 |
451.75 |
| Jan 06 2022 |
4941 |
451.75 |
| Dec 30 2021 |
4943 |
451.75 |
| Dec 23 2021 |
4943 |
451.75 |
| Dec 16 2021 |
4943 |
451.75 |
| Dec 09 2021 |
4963 |
451.75 |
| Dec 02 2021 |
4986 |
451.75 |
| Nov 25 2021 |
4986 |
451.75 |
| Nov 18 2021 |
4995 |
451.75 |
| Nov 11 2021 |
5020 |
451.75 |
| Nov 04 2021 |
5036 |
451.75 |
| Oct 28 2021 |
8044 |
451.75 |
| Oct 21 2021 |
8049 |
451.75 |
| Oct 14 2021 |
8567 |
451.75 |
| Oct 07 2021 |
8717 |
451.75 |
| Sep 30 2021 |
8747 |
451.75 |
| Sep 23 2021 |
8837 |
451.75 |
| Sep 16 2021 |
8585 |
451.75 |
| Sep 09 2021 |
8557 |
451.75 |
| Sep 02 2021 |
8701 |
451.75 |
| Aug 26 2021 |
8612 |
451.75 |
| Aug 19 2021 |
8778 |
451.75 |
| Aug 12 2021 |
8869 |
451.75 |
| Aug 05 2021 |
8958 |
451.75 |
| Jul 29 2021 |
9031 |
451.75 |
| Jul 22 2021 |
9308 |
451.75 |
| Jul 15 2021 |
9430 |
451.75 |
| Jul 08 2021 |
9587 |
451.75 |
