| Apr 24 2024 |
9044 |
659.65 |
| Apr 17 2024 |
9196 |
659.65 |
| Apr 10 2024 |
8906 |
659.65 |
| Apr 03 2024 |
8789 |
659.65 |
| Mar 27 2024 |
8767 |
659.65 |
| Mar 21 2024 |
8812 |
659.65 |
| Mar 14 2024 |
8784 |
659.65 |
| Mar 07 2024 |
9027 |
659.65 |
| Feb 29 2024 |
9039 |
659.65 |
| Feb 22 2024 |
9049 |
659.65 |
| Feb 15 2024 |
9152 |
659.65 |
| Feb 08 2024 |
8088 |
620.12 |
| Feb 01 2024 |
8104 |
620.12 |
| Jan 25 2024 |
8113 |
620.12 |
| Jan 18 2024 |
6895 |
535.06 |
| Jan 11 2024 |
6926 |
535.06 |
| Jan 04 2024 |
6926 |
535.06 |
| Dec 28 2023 |
6864 |
535.06 |
| Dec 21 2023 |
6864 |
535.06 |
| Dec 14 2023 |
6864 |
535.06 |
| Dec 07 2023 |
6825 |
535.06 |
| Nov 30 2023 |
6011 |
535.06 |
| Nov 23 2023 |
5933 |
535.06 |
| Nov 16 2023 |
4578 |
535.06 |
| Nov 09 2023 |
4450 |
550.23 |
| Nov 02 2023 |
4430 |
550.23 |
| Oct 26 2023 |
4249 |
550.23 |
| Oct 19 2023 |
4266 |
550.23 |
| Oct 12 2023 |
4280 |
550.23 |
| Oct 05 2023 |
4258 |
550.23 |
| Sep 28 2023 |
4171 |
550.23 |
| Sep 21 2023 |
4135 |
550.23 |
| Sep 14 2023 |
4177 |
550.23 |
| Sep 07 2023 |
4168 |
550.23 |
| Aug 31 2023 |
4171 |
550.23 |
| Aug 24 2023 |
4209 |
550.23 |
| Aug 17 2023 |
4247 |
550.23 |
| Aug 10 2023 |
4255 |
550.23 |
| Aug 03 2023 |
4260 |
550.23 |
| Jul 27 2023 |
4285 |
550.23 |
| Jul 20 2023 |
4084 |
550.23 |
| Jul 13 2023 |
4119 |
550.23 |
| Jul 06 2023 |
3640 |
550.23 |
| Jun 29 2023 |
3502 |
550.23 |
| Jun 22 2023 |
3552 |
550.23 |
| Jun 15 2023 |
2932 |
550.23 |
| Jun 08 2023 |
2883 |
550.23 |
| Jun 01 2023 |
2834 |
550.23 |
| May 25 2023 |
2646 |
550.23 |
| May 18 2023 |
2639 |
550.23 |
| May 11 2023 |
2762 |
550.23 |
| May 04 2023 |
2748 |
550.23 |
| Apr 27 2023 |
2437 |
467.47 |
| Apr 20 2023 |
2291 |
467.47 |
| Apr 13 2023 |
2292 |
466.66 |
| Apr 06 2023 |
2323 |
466.66 |
| Mar 30 2023 |
2245 |
466.66 |
| Mar 23 2023 |
2352 |
465.8 |
| Mar 16 2023 |
2431 |
465.8 |
| Mar 09 2023 |
2492 |
465.8 |
| Mar 02 2023 |
2539 |
465.8 |
| Feb 23 2023 |
2656 |
465.8 |
| Feb 16 2023 |
2709 |
465.8 |
| Feb 09 2023 |
2709 |
465.8 |
| Feb 02 2023 |
2718 |
465.8 |
| Jan 26 2023 |
2738 |
465.8 |
| Jan 19 2023 |
2758 |
465.8 |
| Jan 12 2023 |
2774 |
465.8 |
| Jan 05 2023 |
2774 |
465.8 |
| Dec 29 2022 |
2774 |
465.8 |
| Dec 22 2022 |
2774 |
465.8 |
| Dec 15 2022 |
2778 |
465.8 |
| Dec 08 2022 |
2797 |
465.8 |
| Dec 01 2022 |
2821 |
465.8 |
| Nov 24 2022 |
2821 |
465.8 |
| Nov 17 2022 |
2848 |
465.8 |
| Nov 10 2022 |
2886 |
465.8 |
| Nov 03 2022 |
2861 |
465.8 |
| Oct 27 2022 |
2880 |
465.8 |
| Oct 20 2022 |
2903 |
465.8 |
| Oct 13 2022 |
2921 |
465.8 |
| Oct 06 2022 |
2891 |
465.8 |
| Sep 29 2022 |
2925 |
465.8 |
| Sep 22 2022 |
2929 |
465.8 |
| Sep 15 2022 |
2968 |
465.8 |
| Sep 08 2022 |
2911 |
465.8 |
| Sep 01 2022 |
2937 |
465.8 |
| Aug 25 2022 |
2950 |
465.8 |
| Aug 18 2022 |
2952 |
465.8 |
| Aug 11 2022 |
2954 |
465.8 |
| Aug 04 2022 |
2954 |
465.8 |
| Jul 28 2022 |
2967 |
465.8 |
| Jul 21 2022 |
2973 |
465.8 |
| Jul 14 2022 |
2975 |
465.8 |
| Jul 07 2022 |
2964 |
465.8 |
| Jun 30 2022 |
2964 |
465.8 |
| Jun 23 2022 |
2936 |
465.8 |
| Jun 16 2022 |
2951 |
465.8 |
| Jun 09 2022 |
2387 |
465.8 |
| Jun 02 2022 |
2228 |
465.8 |
| May 26 2022 |
2223 |
465.8 |
| May 19 2022 |
2222 |
465.8 |
| May 12 2022 |
2222 |
465.8 |
| May 05 2022 |
2171 |
465.8 |
| Apr 28 2022 |
2171 |
465.8 |
| Apr 21 2022 |
2130 |
465.8 |
| Apr 14 2022 |
2062 |
465.8 |
| Apr 07 2022 |
2062 |
465.8 |
| Mar 31 2022 |
2062 |
465.8 |
| Mar 24 2022 |
5116 |
463.29 |
| Mar 17 2022 |
5116 |
463.29 |
| Mar 10 2022 |
5216 |
463.29 |
| Mar 03 2022 |
5236 |
463.29 |
| Feb 24 2022 |
5287 |
463.29 |
| Feb 17 2022 |
5129 |
463.29 |
| Feb 10 2022 |
5129 |
463.29 |
| Feb 03 2022 |
5173 |
463.29 |
| Jan 27 2022 |
5186 |
463.29 |
| Jan 20 2022 |
5192 |
463.29 |
| Jan 13 2022 |
5192 |
463.29 |
| Jan 06 2022 |
5208 |
463.29 |
| Dec 30 2021 |
5210 |
463.29 |
| Dec 23 2021 |
5210 |
463.29 |
| Dec 16 2021 |
5210 |
463.29 |
| Dec 09 2021 |
5232 |
463.29 |
| Dec 02 2021 |
5260 |
463.29 |
| Nov 25 2021 |
5260 |
463.29 |
| Nov 18 2021 |
5274 |
463.29 |
| Nov 11 2021 |
5304 |
463.29 |
| Nov 04 2021 |
5321 |
463.29 |
| Oct 28 2021 |
8466 |
463.29 |
| Oct 21 2021 |
8470 |
463.29 |
| Oct 14 2021 |
9038 |
463.29 |
| Oct 07 2021 |
9198 |
463.29 |
| Sep 30 2021 |
9230 |
463.29 |
| Sep 23 2021 |
9325 |
463.29 |
| Sep 16 2021 |
9080 |
463.29 |
| Sep 09 2021 |
9052 |
463.29 |
| Sep 02 2021 |
9198 |
463.29 |
| Aug 26 2021 |
9093 |
463.29 |
| Aug 19 2021 |
9263 |
463.29 |
| Aug 12 2021 |
9358 |
463.29 |
| Aug 05 2021 |
9446 |
463.29 |
| Jul 29 2021 |
9526 |
463.29 |
| Jul 22 2021 |
9813 |
463.29 |
| Jul 15 2021 |
9939 |
463.29 |
| Jul 08 2021 |
10101 |
463.29 |
