| Jun 05 2026 |
4573 |
265.71 |
| Jun 02 2026 |
4542 |
265.71 |
| May 26 2026 |
4417 |
265.71 |
| May 19 2026 |
4453 |
265.71 |
| May 12 2026 |
4488 |
265.71 |
| May 05 2026 |
4465 |
265.71 |
| Apr 28 2026 |
4559 |
265.71 |
| Apr 21 2026 |
4544 |
265.71 |
| Apr 14 2026 |
4601 |
265.71 |
| Apr 07 2026 |
4651 |
265.71 |
| Mar 31 2026 |
4629 |
265.71 |
| Mar 24 2026 |
4579 |
265.71 |
| Mar 17 2026 |
4647 |
265.71 |
| Mar 10 2026 |
4602 |
265.71 |
| Mar 03 2026 |
4514 |
265.71 |
| Feb 24 2026 |
4537 |
265.71 |
| Feb 17 2026 |
4514 |
265.71 |
| Feb 10 2026 |
4414 |
265.71 |
| Feb 03 2026 |
4403 |
265.71 |
| Jan 27 2026 |
4385 |
265.71 |
| Jan 20 2026 |
4393 |
265.71 |
| Jan 13 2026 |
4371 |
265.71 |
| Jan 06 2026 |
4376 |
265.71 |
| Dec 30 2025 |
4374 |
265.71 |
| Dec 23 2025 |
4364 |
265.71 |
| Dec 16 2025 |
4373 |
265.71 |
| Dec 09 2025 |
4367 |
265.71 |
| Dec 02 2025 |
4329 |
265.71 |
| Nov 25 2025 |
4382 |
265.71 |
| Nov 18 2025 |
4388 |
265.71 |
| Nov 11 2025 |
4370 |
265.71 |
| Nov 04 2025 |
4389 |
265.71 |
| Oct 28 2025 |
4368 |
265.71 |
| Oct 21 2025 |
4354 |
265.71 |
| Oct 14 2025 |
4427 |
265.71 |
| Apr 24 2024 |
7584 |
604.5 |
| Apr 17 2024 |
7735 |
604.5 |
| Apr 10 2024 |
7536 |
604.5 |
| Apr 03 2024 |
7422 |
604.5 |
| Mar 27 2024 |
7398 |
604.5 |
| Mar 21 2024 |
7443 |
604.5 |
| Mar 14 2024 |
7415 |
604.5 |
| Mar 07 2024 |
7549 |
604.5 |
| Feb 29 2024 |
7560 |
604.5 |
| Feb 22 2024 |
7569 |
604.5 |
| Feb 15 2024 |
7637 |
604.5 |
| Feb 08 2024 |
6899 |
550.61 |
| Feb 01 2024 |
6912 |
550.61 |
| Jan 25 2024 |
6922 |
550.61 |
| Jan 18 2024 |
5802 |
473.76 |
| Jan 11 2024 |
5829 |
473.76 |
| Jan 04 2024 |
5829 |
473.76 |
| Dec 28 2023 |
5780 |
473.76 |
| Dec 21 2023 |
5780 |
473.76 |
| Dec 14 2023 |
5780 |
473.76 |
| Dec 07 2023 |
5746 |
473.76 |
| Nov 30 2023 |
4999 |
473.76 |
| Nov 23 2023 |
4930 |
473.76 |
| Nov 16 2023 |
3947 |
473.76 |
| Nov 09 2023 |
3742 |
473.76 |
| Nov 02 2023 |
3704 |
473.76 |
| Oct 26 2023 |
3530 |
473.76 |
| Oct 19 2023 |
3548 |
473.76 |
| Oct 12 2023 |
3562 |
473.76 |
| Oct 05 2023 |
3542 |
473.76 |
| Sep 28 2023 |
3471 |
473.76 |
| Sep 21 2023 |
3453 |
473.76 |
| Sep 14 2023 |
3489 |
473.76 |
| Sep 07 2023 |
3478 |
473.76 |
| Aug 31 2023 |
3479 |
473.76 |
| Aug 24 2023 |
3507 |
473.76 |
| Aug 17 2023 |
3535 |
473.76 |
| Aug 10 2023 |
3543 |
473.76 |
| Aug 03 2023 |
3547 |
473.76 |
| Jul 27 2023 |
3570 |
473.76 |
| Jul 20 2023 |
3420 |
473.76 |
| Jul 13 2023 |
3446 |
473.76 |
| Jul 06 2023 |
3042 |
473.76 |
| Jun 29 2023 |
2916 |
473.76 |
| Jun 22 2023 |
2956 |
473.76 |
| Jun 15 2023 |
2448 |
473.76 |
| Jun 08 2023 |
2415 |
473.76 |
| Jun 01 2023 |
2369 |
473.76 |
| May 25 2023 |
2202 |
473.76 |
| May 18 2023 |
2190 |
473.76 |
| May 11 2023 |
2299 |
473.76 |
| May 04 2023 |
2296 |
473.76 |
| Apr 27 2023 |
1728 |
386.6 |
| Apr 20 2023 |
1589 |
386.6 |
| Apr 13 2023 |
1585 |
386.6 |
| Apr 06 2023 |
1600 |
386.6 |
| Mar 30 2023 |
1545 |
386.6 |
| Mar 23 2023 |
1835 |
408.63 |
| Mar 16 2023 |
1863 |
408.63 |
| Mar 09 2023 |
1902 |
408.63 |
| Mar 02 2023 |
1936 |
408.63 |
| Feb 23 2023 |
2013 |
408.63 |
| Feb 16 2023 |
2040 |
408.63 |
| Feb 09 2023 |
2040 |
408.63 |
| Feb 02 2023 |
2046 |
408.63 |
| Jan 26 2023 |
2058 |
408.63 |
| Jan 19 2023 |
2073 |
408.63 |
| Jan 12 2023 |
2087 |
408.63 |
| Jan 05 2023 |
2087 |
408.63 |
| Dec 29 2022 |
2087 |
408.63 |
| Dec 22 2022 |
2087 |
408.63 |
| Dec 15 2022 |
2090 |
408.63 |
| Dec 08 2022 |
2105 |
408.63 |
| Dec 01 2022 |
2127 |
408.63 |
| Nov 24 2022 |
2127 |
408.63 |
| Nov 17 2022 |
2146 |
408.63 |
| Nov 10 2022 |
2169 |
408.63 |
| Nov 03 2022 |
2151 |
408.63 |
| Oct 27 2022 |
2164 |
408.63 |
| Oct 20 2022 |
2178 |
408.63 |
| Oct 13 2022 |
2194 |
408.63 |
| Oct 06 2022 |
2177 |
408.63 |
| Sep 29 2022 |
2185 |
408.63 |
| Sep 22 2022 |
2184 |
408.63 |
| Sep 15 2022 |
2204 |
408.63 |
| Sep 08 2022 |
2156 |
408.63 |
| Sep 01 2022 |
2171 |
408.63 |
| Aug 25 2022 |
2181 |
408.63 |
| Aug 18 2022 |
2183 |
408.63 |
| Aug 11 2022 |
2183 |
408.63 |
| Aug 04 2022 |
2183 |
408.63 |
| Jul 28 2022 |
2193 |
408.63 |
| Jul 21 2022 |
2194 |
408.63 |
| Jul 14 2022 |
2196 |
408.63 |
| Jul 07 2022 |
2190 |
408.63 |
| Jun 30 2022 |
2190 |
408.63 |
| Jun 23 2022 |
2165 |
408.63 |
| Jun 16 2022 |
2169 |
408.63 |
| Jun 09 2022 |
1711 |
408.63 |
| Jun 02 2022 |
1573 |
408.63 |
| May 26 2022 |
1568 |
408.63 |
| May 19 2022 |
1563 |
408.63 |
| May 12 2022 |
1563 |
408.63 |
| May 05 2022 |
1515 |
408.63 |
| Apr 28 2022 |
1515 |
408.63 |
| Apr 21 2022 |
1486 |
408.63 |
| Apr 14 2022 |
1431 |
408.63 |
| Apr 07 2022 |
1431 |
408.63 |
| Mar 31 2022 |
1431 |
408.63 |
| Mar 24 2022 |
5438 |
474.71 |
| Mar 17 2022 |
5438 |
474.71 |
| Mar 10 2022 |
5550 |
474.71 |
| Mar 03 2022 |
5574 |
474.71 |
| Feb 24 2022 |
5626 |
474.71 |
| Feb 17 2022 |
5466 |
474.71 |
| Feb 10 2022 |
5466 |
474.71 |
| Feb 03 2022 |
5508 |
474.71 |
| Jan 27 2022 |
5524 |
474.71 |
| Jan 20 2022 |
5532 |
474.71 |
| Jan 13 2022 |
5532 |
474.71 |
| Jan 06 2022 |
5549 |
474.71 |
| Dec 30 2021 |
5552 |
474.71 |
| Dec 23 2021 |
5552 |
474.71 |
| Dec 16 2021 |
5552 |
474.71 |
| Dec 09 2021 |
5575 |
474.71 |
| Dec 02 2021 |
5605 |
474.71 |
| Nov 25 2021 |
5605 |
474.71 |
| Nov 18 2021 |
5622 |
474.71 |
| Nov 11 2021 |
5656 |
474.71 |
| Nov 04 2021 |
5674 |
474.71 |
| Oct 28 2021 |
8953 |
474.71 |
| Oct 21 2021 |
8959 |
474.71 |
| Oct 14 2021 |
9576 |
474.71 |
| Oct 07 2021 |
9747 |
474.71 |
| Sep 30 2021 |
9780 |
474.71 |
| Sep 23 2021 |
9880 |
474.71 |
| Sep 16 2021 |
9627 |
474.71 |
| Sep 09 2021 |
9607 |
474.71 |
| Sep 02 2021 |
9766 |
474.71 |
| Aug 26 2021 |
9659 |
474.71 |
| Aug 19 2021 |
9825 |
474.71 |
| Aug 12 2021 |
9909 |
474.71 |
| Aug 05 2021 |
10004 |
474.71 |
| Jul 29 2021 |
10088 |
474.71 |
| Jul 22 2021 |
10383 |
474.71 |
| Jul 15 2021 |
10521 |
474.71 |
| Jul 08 2021 |
10698 |
474.71 |
