| Feb 08 2024 |
9426 |
504.64 |
| Feb 01 2024 |
9469 |
504.64 |
| Jan 25 2024 |
9506 |
504.64 |
| Jan 18 2024 |
9454 |
504.64 |
| Jan 11 2024 |
9421 |
504.64 |
| Jan 04 2024 |
9420 |
504.64 |
| Dec 28 2023 |
9404 |
504.64 |
| Dec 21 2023 |
9404 |
504.64 |
| Dec 14 2023 |
9404 |
504.64 |
| Dec 07 2023 |
9369 |
504.64 |
| Nov 30 2023 |
9056 |
504.64 |
| Nov 23 2023 |
9056 |
504.64 |
| Nov 16 2023 |
8835 |
504.64 |
| Nov 09 2023 |
8676 |
504.64 |
| Nov 02 2023 |
8596 |
504.64 |
| Oct 26 2023 |
8590 |
504.64 |
| Oct 19 2023 |
8572 |
504.64 |
| Oct 12 2023 |
8605 |
504.64 |
| Oct 05 2023 |
8607 |
504.64 |
| Sep 28 2023 |
8647 |
504.64 |
| Sep 21 2023 |
8567 |
504.64 |
| Sep 14 2023 |
8598 |
504.64 |
| Sep 07 2023 |
8505 |
504.64 |
| Aug 31 2023 |
8535 |
504.64 |
| Aug 24 2023 |
8714 |
504.64 |
| Aug 17 2023 |
8794 |
504.64 |
| Aug 10 2023 |
8801 |
504.64 |
| Aug 03 2023 |
8800 |
504.64 |
| Jul 27 2023 |
8785 |
504.64 |
| Jul 20 2023 |
8794 |
504.64 |
| Jul 13 2023 |
8882 |
504.64 |
| Jul 06 2023 |
8999 |
504.64 |
| Jun 29 2023 |
9032 |
504.64 |
| Jun 22 2023 |
9199 |
504.64 |
| Jun 15 2023 |
8890 |
504.64 |
| Jun 08 2023 |
8975 |
504.64 |
| Jun 01 2023 |
8985 |
504.64 |
| May 25 2023 |
8577 |
504.64 |
| May 18 2023 |
8574 |
504.64 |
| May 11 2023 |
8931 |
504.64 |
| May 04 2023 |
8664 |
504.64 |
| Apr 27 2023 |
8847 |
504.64 |
| Apr 20 2023 |
8416 |
504.64 |
| Apr 13 2023 |
8435 |
504.64 |
| Apr 06 2023 |
8500 |
504.64 |
| Mar 30 2023 |
7977 |
504.64 |
| Mar 23 2023 |
7828 |
495.85 |
| Mar 16 2023 |
7719 |
495.85 |
| Mar 09 2023 |
7792 |
495.85 |
| Mar 02 2023 |
7842 |
495.85 |
| Feb 23 2023 |
7925 |
495.85 |
| Feb 16 2023 |
7934 |
495.85 |
| Feb 09 2023 |
7934 |
495.85 |
| Feb 02 2023 |
7858 |
495.85 |
| Jan 26 2023 |
7861 |
495.85 |
| Jan 19 2023 |
7906 |
495.85 |
| Jan 12 2023 |
7923 |
495.85 |
| Jan 05 2023 |
7923 |
495.85 |
| Dec 29 2022 |
7923 |
495.85 |
| Dec 22 2022 |
7923 |
495.85 |
| Dec 15 2022 |
7939 |
495.85 |
| Dec 08 2022 |
8002 |
495.85 |
| Dec 01 2022 |
8037 |
495.85 |
| Nov 24 2022 |
8037 |
495.85 |
| Nov 17 2022 |
8075 |
495.85 |
| Nov 10 2022 |
8184 |
495.85 |
| Nov 03 2022 |
8130 |
495.85 |
| Oct 27 2022 |
8141 |
495.85 |
| Oct 20 2022 |
8188 |
495.85 |
| Oct 13 2022 |
8290 |
495.85 |
| Oct 06 2022 |
8323 |
495.85 |
| Sep 29 2022 |
8253 |
495.85 |
| Sep 22 2022 |
8128 |
495.85 |
| Sep 15 2022 |
8193 |
495.85 |
| Sep 08 2022 |
7963 |
495.85 |
| Sep 01 2022 |
7932 |
495.85 |
| Aug 25 2022 |
7946 |
495.85 |
| Aug 18 2022 |
7952 |
495.85 |
| Aug 11 2022 |
7954 |
495.85 |
| Aug 04 2022 |
7954 |
495.85 |
| Jul 28 2022 |
7972 |
495.85 |
| Jul 21 2022 |
8008 |
495.85 |
| Jul 14 2022 |
8010 |
495.85 |
| Jul 07 2022 |
8056 |
495.85 |
| Jun 30 2022 |
8056 |
495.85 |
| Jun 23 2022 |
7805 |
495.85 |
| Jun 16 2022 |
7825 |
495.85 |
| Jun 09 2022 |
6834 |
495.85 |
| Jun 02 2022 |
6453 |
495.85 |
| May 26 2022 |
6350 |
495.85 |
| May 19 2022 |
6346 |
495.85 |
| May 12 2022 |
6346 |
495.85 |
| May 05 2022 |
6152 |
495.85 |
| Apr 28 2022 |
6152 |
495.85 |
| Apr 21 2022 |
6022 |
495.85 |
| Apr 14 2022 |
6016 |
495.85 |
| Apr 07 2022 |
6016 |
495.85 |
| Mar 31 2022 |
6016 |
495.85 |
| Mar 24 2022 |
5780 |
487.07 |
| Mar 17 2022 |
5779 |
487.07 |
| Mar 10 2022 |
5894 |
487.07 |
| Mar 03 2022 |
5918 |
487.07 |
| Feb 24 2022 |
5969 |
487.07 |
| Feb 17 2022 |
5800 |
487.07 |
| Feb 10 2022 |
5800 |
487.07 |
| Feb 03 2022 |
5842 |
487.07 |
| Jan 27 2022 |
5861 |
487.07 |
| Jan 20 2022 |
5869 |
487.07 |
| Jan 13 2022 |
5869 |
487.07 |
| Jan 06 2022 |
5891 |
487.07 |
| Dec 30 2021 |
5894 |
487.07 |
| Dec 23 2021 |
5894 |
487.07 |
| Dec 16 2021 |
5894 |
487.07 |
| Dec 09 2021 |
5920 |
487.07 |
| Dec 02 2021 |
5953 |
487.07 |
| Nov 25 2021 |
5953 |
487.07 |
| Nov 18 2021 |
5972 |
487.07 |
| Nov 11 2021 |
6010 |
487.07 |
| Nov 04 2021 |
6029 |
487.07 |
| Oct 28 2021 |
9446 |
487.07 |
| Oct 21 2021 |
9454 |
487.07 |
| Oct 14 2021 |
10132 |
487.07 |
| Oct 07 2021 |
10296 |
487.07 |
| Sep 30 2021 |
10347 |
487.07 |
| Sep 23 2021 |
10448 |
487.07 |
| Sep 16 2021 |
10190 |
487.07 |
| Sep 09 2021 |
10188 |
487.07 |
| Sep 02 2021 |
10355 |
487.07 |
| Aug 26 2021 |
10244 |
487.07 |
| Aug 19 2021 |
10394 |
487.07 |
| Aug 12 2021 |
10490 |
487.07 |
| Aug 05 2021 |
10585 |
487.07 |
| Jul 29 2021 |
10664 |
487.07 |
| Jul 22 2021 |
10970 |
487.07 |
| Jul 15 2021 |
11121 |
487.07 |
| Jul 08 2021 |
11300 |
487.07 |
