| Apr 24 2024 |
9214 |
665.51 |
| Apr 17 2024 |
9364 |
665.51 |
| Apr 10 2024 |
9066 |
665.51 |
| Apr 03 2024 |
8953 |
665.51 |
| Mar 27 2024 |
8932 |
665.51 |
| Mar 21 2024 |
8976 |
665.51 |
| Mar 14 2024 |
8948 |
665.51 |
| Mar 07 2024 |
9197 |
665.51 |
| Feb 29 2024 |
9209 |
665.51 |
| Feb 22 2024 |
9219 |
665.51 |
| Feb 15 2024 |
9330 |
665.51 |
| Feb 08 2024 |
8145 |
622.41 |
| Feb 01 2024 |
8163 |
622.41 |
| Jan 25 2024 |
8172 |
622.41 |
| Jan 18 2024 |
6882 |
533.92 |
| Jan 11 2024 |
6913 |
533.92 |
| Jan 04 2024 |
6913 |
533.92 |
| Dec 28 2023 |
6851 |
533.92 |
| Dec 21 2023 |
6851 |
533.92 |
| Dec 14 2023 |
6851 |
533.92 |
| Dec 07 2023 |
6812 |
533.92 |
| Nov 30 2023 |
6000 |
533.92 |
| Nov 23 2023 |
5923 |
533.92 |
| Nov 16 2023 |
4570 |
533.92 |
| Nov 09 2023 |
4414 |
543.69 |
| Nov 02 2023 |
4393 |
543.69 |
| Oct 26 2023 |
4212 |
543.69 |
| Oct 19 2023 |
4230 |
543.69 |
| Oct 12 2023 |
4244 |
543.69 |
| Oct 05 2023 |
4222 |
543.69 |
| Sep 28 2023 |
4137 |
543.69 |
| Sep 21 2023 |
4103 |
543.69 |
| Sep 14 2023 |
4145 |
543.69 |
| Sep 07 2023 |
4135 |
543.69 |
| Aug 31 2023 |
4138 |
543.69 |
| Aug 24 2023 |
4176 |
543.69 |
| Aug 17 2023 |
4213 |
543.69 |
| Aug 10 2023 |
4221 |
543.69 |
| Aug 03 2023 |
4226 |
543.69 |
| Jul 27 2023 |
4251 |
543.69 |
| Jul 20 2023 |
4050 |
543.69 |
| Jul 13 2023 |
4084 |
543.69 |
| Jul 06 2023 |
3606 |
543.69 |
| Jun 29 2023 |
3473 |
543.69 |
| Jun 22 2023 |
3526 |
543.69 |
| Jun 15 2023 |
2904 |
543.69 |
| Jun 08 2023 |
2852 |
543.69 |
| Jun 01 2023 |
2803 |
543.69 |
| May 25 2023 |
2617 |
543.69 |
| May 18 2023 |
2610 |
543.69 |
| May 11 2023 |
2736 |
543.69 |
| May 04 2023 |
2725 |
543.69 |
| Apr 27 2023 |
2424 |
465.65 |
| Apr 20 2023 |
2278 |
465.65 |
| Apr 13 2023 |
2321 |
472.4 |
| Apr 06 2023 |
2356 |
472.4 |
| Mar 30 2023 |
2276 |
472.4 |
| Mar 23 2023 |
2444 |
477.8 |
| Mar 16 2023 |
2534 |
477.8 |
| Mar 09 2023 |
2601 |
477.8 |
| Mar 02 2023 |
2652 |
477.8 |
| Feb 23 2023 |
2769 |
477.8 |
| Feb 16 2023 |
2829 |
477.8 |
| Feb 09 2023 |
2829 |
477.8 |
| Feb 02 2023 |
2842 |
477.8 |
| Jan 26 2023 |
2863 |
477.8 |
| Jan 19 2023 |
2884 |
477.8 |
| Jan 12 2023 |
2902 |
477.8 |
| Jan 05 2023 |
2902 |
477.8 |
| Dec 29 2022 |
2902 |
477.8 |
| Dec 22 2022 |
2902 |
477.8 |
| Dec 15 2022 |
2909 |
477.8 |
| Dec 08 2022 |
2929 |
477.8 |
| Dec 01 2022 |
2956 |
477.8 |
| Nov 24 2022 |
2956 |
477.8 |
| Nov 17 2022 |
2987 |
477.8 |
| Nov 10 2022 |
3022 |
477.8 |
| Nov 03 2022 |
2995 |
477.8 |
| Oct 27 2022 |
3012 |
477.8 |
| Oct 20 2022 |
3035 |
477.8 |
| Oct 13 2022 |
3052 |
477.8 |
| Oct 06 2022 |
3018 |
477.8 |
| Sep 29 2022 |
3058 |
477.8 |
| Sep 22 2022 |
3063 |
477.8 |
| Sep 15 2022 |
3111 |
477.8 |
| Sep 08 2022 |
3049 |
477.8 |
| Sep 01 2022 |
3076 |
477.8 |
| Aug 25 2022 |
3093 |
477.8 |
| Aug 18 2022 |
3095 |
477.8 |
| Aug 11 2022 |
3098 |
477.8 |
| Aug 04 2022 |
3098 |
477.8 |
| Jul 28 2022 |
3113 |
477.8 |
| Jul 21 2022 |
3118 |
477.8 |
| Jul 14 2022 |
3120 |
477.8 |
| Jul 07 2022 |
3108 |
477.8 |
| Jun 30 2022 |
3108 |
477.8 |
| Jun 23 2022 |
3082 |
477.8 |
| Jun 16 2022 |
3096 |
477.8 |
| Jun 09 2022 |
2512 |
477.8 |
| Jun 02 2022 |
2354 |
477.8 |
| May 26 2022 |
2350 |
477.8 |
| May 19 2022 |
2349 |
477.8 |
| May 12 2022 |
2349 |
477.8 |
| May 05 2022 |
2295 |
477.8 |
| Apr 28 2022 |
2295 |
477.8 |
| Apr 21 2022 |
2249 |
477.8 |
| Apr 14 2022 |
2179 |
477.8 |
| Apr 07 2022 |
2179 |
477.8 |
| Mar 31 2022 |
2179 |
477.8 |
| Mar 24 2022 |
5997 |
496.03 |
| Mar 17 2022 |
5996 |
496.03 |
| Mar 10 2022 |
6119 |
496.03 |
| Mar 03 2022 |
6145 |
496.03 |
| Feb 24 2022 |
6196 |
496.03 |
| Feb 17 2022 |
6026 |
496.03 |
| Feb 10 2022 |
6026 |
496.03 |
| Feb 03 2022 |
6071 |
496.03 |
| Jan 27 2022 |
6090 |
496.03 |
| Jan 20 2022 |
6099 |
496.03 |
| Jan 13 2022 |
6099 |
496.03 |
| Jan 06 2022 |
6126 |
496.03 |
| Dec 30 2021 |
6129 |
496.03 |
| Dec 23 2021 |
6129 |
496.03 |
| Dec 16 2021 |
6129 |
496.03 |
| Dec 09 2021 |
6156 |
496.03 |
| Dec 02 2021 |
6189 |
496.03 |
| Nov 25 2021 |
6189 |
496.03 |
| Nov 18 2021 |
6207 |
496.03 |
| Nov 11 2021 |
6252 |
496.03 |
| Nov 04 2021 |
6273 |
496.03 |
| Oct 28 2021 |
9791 |
496.03 |
| Oct 21 2021 |
9802 |
496.03 |
| Oct 14 2021 |
10521 |
496.03 |
| Oct 07 2021 |
10696 |
496.03 |
| Sep 30 2021 |
10762 |
496.03 |
| Sep 23 2021 |
10866 |
496.03 |
| Sep 16 2021 |
10591 |
496.03 |
| Sep 09 2021 |
10599 |
496.03 |
| Sep 02 2021 |
10783 |
496.03 |
| Aug 26 2021 |
10666 |
496.03 |
| Aug 19 2021 |
10798 |
496.03 |
| Aug 12 2021 |
10893 |
496.03 |
| Aug 05 2021 |
10993 |
496.03 |
| Jul 29 2021 |
11075 |
496.03 |
| Jul 22 2021 |
11388 |
496.03 |
| Jul 15 2021 |
11544 |
496.03 |
| Jul 08 2021 |
11727 |
496.03 |
