| Mar 24 2026 |
7618 |
613.14 |
| Mar 24 2026 |
9319 |
613.14 |
| Mar 17 2026 |
7628 |
613.14 |
| Mar 17 2026 |
9329 |
613.14 |
| Mar 10 2026 |
7605 |
613.14 |
| Mar 10 2026 |
9205 |
613.14 |
| Mar 03 2026 |
7575 |
613.14 |
| Mar 03 2026 |
9177 |
613.14 |
| Feb 24 2026 |
4442 |
440.75 |
| Feb 24 2026 |
4891 |
440.75 |
| Feb 17 2026 |
4319 |
440.75 |
| Feb 17 2026 |
4739 |
440.75 |
| Feb 10 2026 |
2866 |
428.91 |
| Feb 10 2026 |
5329 |
388.4 |
| Feb 03 2026 |
2872 |
428.91 |
| Feb 03 2026 |
5344 |
388.4 |
| Jan 27 2026 |
2925 |
428.91 |
| Jan 27 2026 |
5368 |
388.4 |
| Jan 20 2026 |
2946 |
428.91 |
| Jan 20 2026 |
5397 |
388.4 |
| Jan 13 2026 |
2946 |
428.91 |
| Jan 13 2026 |
5412 |
388.4 |
| Jan 06 2026 |
2946 |
428.91 |
| Jan 06 2026 |
5410 |
388.4 |
| Dec 30 2025 |
2946 |
428.91 |
| Dec 30 2025 |
5416 |
388.4 |
| Dec 23 2025 |
2915 |
428.91 |
| Dec 23 2025 |
5405 |
388.4 |
| Dec 16 2025 |
2949 |
428.91 |
| Dec 16 2025 |
5418 |
388.4 |
| Dec 09 2025 |
2949 |
428.91 |
| Dec 09 2025 |
5418 |
388.4 |
| Dec 02 2025 |
2949 |
428.91 |
| Dec 02 2025 |
5419 |
388.4 |
| Nov 25 2025 |
2949 |
428.91 |
| Nov 25 2025 |
5419 |
388.4 |
| Nov 18 2025 |
2949 |
428.91 |
| Nov 18 2025 |
5419 |
388.4 |
| Nov 11 2025 |
2949 |
428.91 |
| Nov 11 2025 |
5415 |
388.4 |
| Nov 04 2025 |
2949 |
428.91 |
| Nov 04 2025 |
5416 |
388.4 |
| Oct 28 2025 |
2990 |
428.91 |
| Oct 28 2025 |
5432 |
388.4 |
| Oct 21 2025 |
3001 |
428.91 |
| Oct 21 2025 |
5437 |
388.4 |
| Oct 14 2025 |
3001 |
428.91 |
| Oct 14 2025 |
5437 |
388.4 |
| Oct 07 2025 |
2981 |
428.91 |
| Oct 07 2025 |
5421 |
388.4 |
| Sep 30 2025 |
2979 |
428.91 |
| Sep 30 2025 |
5423 |
388.4 |
| Sep 23 2025 |
2955 |
428.91 |
| Sep 23 2025 |
5433 |
388.4 |
| Sep 16 2025 |
2990 |
428.91 |
| Sep 16 2025 |
5444 |
388.4 |
| Sep 09 2025 |
2981 |
428.91 |
| Sep 09 2025 |
11548 |
503.25 |
| Sep 09 2025 |
5446 |
388.4 |
| Sep 02 2025 |
3001 |
428.91 |
| Sep 02 2025 |
7686 |
512.68 |
| Sep 02 2025 |
5392 |
388.4 |
| Aug 26 2025 |
2986 |
428.91 |
| Aug 26 2025 |
155 |
237.95 |
| Aug 26 2025 |
7426 |
512.68 |
| Aug 26 2025 |
2507 |
313.36 |
| Aug 19 2025 |
3018 |
428.91 |
| Aug 19 2025 |
156 |
237.95 |
| Aug 19 2025 |
8094 |
533.67 |
| Aug 19 2025 |
2486 |
313.36 |
| Aug 12 2025 |
3011 |
428.91 |
| Aug 12 2025 |
213 |
237.95 |
| Aug 12 2025 |
7932 |
527.4 |
| Aug 12 2025 |
2479 |
313.36 |
| Aug 05 2025 |
3063 |
428.91 |
| Aug 05 2025 |
215 |
237.95 |
| Aug 05 2025 |
7659 |
527.4 |
| Aug 05 2025 |
2489 |
313.36 |
| Jul 29 2025 |
3032 |
428.91 |
| Jul 29 2025 |
218 |
237.95 |
| Jul 29 2025 |
7649 |
527.4 |
| Jul 29 2025 |
2485 |
313.36 |
| Jul 22 2025 |
3097 |
428.91 |
| Jul 22 2025 |
218 |
237.95 |
| Jul 22 2025 |
7658 |
527.4 |
| Jul 22 2025 |
2550 |
313.36 |
| Jul 15 2025 |
3127 |
428.91 |
| Jul 15 2025 |
202 |
237.95 |
| Jul 15 2025 |
7746 |
527.4 |
| Jul 15 2025 |
2550 |
313.36 |
| Jul 08 2025 |
3121 |
428.91 |
| Jul 08 2025 |
213 |
237.95 |
| Jul 08 2025 |
7483 |
527.4 |
| Jul 08 2025 |
2548 |
313.36 |
| Jul 01 2025 |
3133 |
428.91 |
| Jul 01 2025 |
213 |
237.95 |
| Jul 01 2025 |
7448 |
527.4 |
| Jul 01 2025 |
2555 |
313.36 |
| Jun 24 2025 |
3113 |
428.91 |
| Jun 24 2025 |
218 |
237.95 |
| Jun 24 2025 |
7362 |
527.4 |
| Jun 24 2025 |
2570 |
313.36 |
| Jun 17 2025 |
2250 |
384.68 |
| Jun 17 2025 |
1933 |
308.65 |
| Jun 17 2025 |
7386 |
527.4 |
| Jun 17 2025 |
1528 |
282.71 |
| Jun 10 2025 |
1783 |
364.36 |
| Jun 10 2025 |
1237 |
284.52 |
| Jun 10 2025 |
7395 |
527.4 |
| Jun 10 2025 |
812 |
255.53 |
| Jun 03 2025 |
1729 |
364.36 |
| Jun 03 2025 |
1246 |
284.52 |
| Jun 03 2025 |
7208 |
527.4 |
| Jun 03 2025 |
807 |
255.53 |
| May 27 2025 |
1714 |
364.36 |
| May 27 2025 |
1250 |
284.52 |
| May 27 2025 |
7353 |
527.4 |
| May 27 2025 |
822 |
255.53 |
| May 20 2025 |
1748 |
364.36 |
| May 20 2025 |
1281 |
284.52 |
| May 20 2025 |
7320 |
527.4 |
| May 20 2025 |
846 |
255.53 |
| May 13 2025 |
1741 |
364.36 |
| May 13 2025 |
1291 |
284.52 |
| May 13 2025 |
7523 |
527.4 |
| May 13 2025 |
856 |
255.53 |
| May 06 2025 |
1709 |
364.36 |
| May 06 2025 |
1270 |
284.52 |
| May 06 2025 |
7538 |
527.4 |
| May 06 2025 |
847 |
255.53 |
| Apr 29 2025 |
204 |
266.02 |
| Apr 29 2025 |
1066 |
273.32 |
| Apr 29 2025 |
7731 |
527.4 |
| Apr 29 2025 |
464 |
233.41 |
| Apr 22 2025 |
223 |
266.02 |
| Apr 22 2025 |
1085 |
273.32 |
| Apr 22 2025 |
7864 |
527.4 |
| Apr 22 2025 |
510 |
233.41 |
| Apr 15 2025 |
211 |
266.02 |
| Apr 15 2025 |
1075 |
273.32 |
| Apr 15 2025 |
7993 |
527.4 |
| Apr 15 2025 |
507 |
233.41 |
| Apr 08 2025 |
150 |
251.72 |
| Apr 08 2025 |
975 |
267.71 |
| Apr 08 2025 |
7918 |
527.4 |
| Apr 08 2025 |
172 |
195.69 |
| Apr 01 2025 |
156 |
251.72 |
| Apr 01 2025 |
986 |
267.71 |
| Apr 01 2025 |
7862 |
527.4 |
| Apr 01 2025 |
181 |
195.69 |
| Mar 25 2025 |
148 |
251.72 |
| Mar 25 2025 |
973 |
267.71 |
| Mar 25 2025 |
7824 |
527.4 |
| Mar 25 2025 |
179 |
195.69 |
| Mar 18 2025 |
152 |
251.72 |
| Mar 18 2025 |
402 |
237.02 |
| Mar 18 2025 |
7827 |
527.4 |
| Mar 18 2025 |
179 |
194.19 |
| Mar 11 2025 |
157 |
251.72 |
| Mar 11 2025 |
399 |
237.02 |
| Mar 11 2025 |
7769 |
527.4 |
| Mar 11 2025 |
179 |
194.19 |
| Mar 04 2025 |
161 |
251.72 |
| Mar 04 2025 |
367 |
234.67 |
| Mar 04 2025 |
7720 |
527.4 |
| Mar 04 2025 |
176 |
192.73 |
| Feb 25 2025 |
184 |
258.59 |
| Feb 25 2025 |
357 |
234.67 |
| Feb 25 2025 |
7660 |
527.4 |
| Feb 25 2025 |
176 |
192.73 |
| Feb 18 2025 |
147 |
248.93 |
| Feb 18 2025 |
364 |
234.67 |
| Feb 18 2025 |
7638 |
527.4 |
| Feb 18 2025 |
187 |
192.73 |
| Feb 11 2025 |
116 |
242.64 |
| Feb 11 2025 |
371 |
234.67 |
| Feb 11 2025 |
7836 |
527.4 |
| Feb 11 2025 |
187 |
192.73 |
| Feb 04 2025 |
116 |
242.64 |
| Feb 04 2025 |
374 |
234.67 |
| Feb 04 2025 |
7826 |
527.4 |
| Feb 04 2025 |
189 |
192.73 |
| Jan 29 2025 |
117 |
242.64 |
| Jan 29 2025 |
372 |
234.67 |
| Jan 29 2025 |
7833 |
527.4 |
| Jan 29 2025 |
189 |
192.73 |
| Jan 22 2025 |
118 |
242.64 |
| Jan 22 2025 |
368 |
234.37 |
| Jan 22 2025 |
7843 |
527.4 |
| Jan 22 2025 |
189 |
192.73 |
| Jan 15 2025 |
119 |
242.64 |
| Jan 15 2025 |
371 |
234.37 |
| Jan 15 2025 |
7860 |
527.4 |
| Jan 15 2025 |
189 |
192.73 |
| Jan 08 2025 |
119 |
242.64 |
| Jan 08 2025 |
369 |
234.37 |
| Jan 08 2025 |
7861 |
527.4 |
| Jan 08 2025 |
189 |
192.73 |
| Jan 01 2025 |
119 |
242.64 |
| Jan 01 2025 |
369 |
234.37 |
| Jan 01 2025 |
7846 |
527.4 |
| Jan 01 2025 |
189 |
192.73 |
| Dec 25 2024 |
119 |
242.64 |
| Dec 25 2024 |
369 |
234.37 |
| Dec 25 2024 |
7846 |
527.4 |
| Dec 25 2024 |
189 |
192.73 |
| Dec 18 2024 |
119 |
242.64 |
| Dec 18 2024 |
369 |
234.37 |
| Dec 18 2024 |
7840 |
527.4 |
| Dec 18 2024 |
189 |
192.73 |
| Dec 11 2024 |
119 |
242.64 |
| Dec 11 2024 |
369 |
234.37 |
| Dec 11 2024 |
7827 |
527.4 |
| Dec 11 2024 |
189 |
192.73 |
| Dec 04 2024 |
119 |
242.64 |
| Dec 04 2024 |
369 |
234.37 |
| Dec 04 2024 |
7827 |
527.4 |
| Dec 04 2024 |
189 |
192.73 |
| Nov 27 2024 |
119 |
242.64 |
| Nov 27 2024 |
369 |
234.37 |
| Nov 27 2024 |
7739 |
527.4 |
| Nov 27 2024 |
189 |
192.73 |
| Nov 20 2024 |
119 |
242.64 |
| Nov 20 2024 |
369 |
234.37 |
| Nov 20 2024 |
7436 |
527.4 |
| Nov 20 2024 |
189 |
192.73 |
| Nov 13 2024 |
119 |
242.64 |
| Nov 13 2024 |
369 |
234.37 |
| Nov 13 2024 |
7401 |
527.4 |
| Nov 13 2024 |
189 |
192.73 |
| Nov 06 2024 |
119 |
242.64 |
| Nov 06 2024 |
369 |
234.37 |
| Nov 06 2024 |
6254 |
527.4 |
| Nov 06 2024 |
189 |
192.73 |
| Oct 30 2024 |
119 |
242.64 |
| Oct 30 2024 |
367 |
234.37 |
| Oct 30 2024 |
6209 |
527.4 |
| Oct 30 2024 |
189 |
192.73 |
| Oct 23 2024 |
119 |
242.64 |
| Oct 23 2024 |
367 |
234.37 |
| Oct 23 2024 |
6214 |
527.4 |
| Oct 23 2024 |
189 |
192.73 |
| Oct 16 2024 |
120 |
242.64 |
| Oct 16 2024 |
367 |
234.37 |
| Oct 16 2024 |
6395 |
527.4 |
| Oct 16 2024 |
189 |
192.73 |
| Oct 09 2024 |
120 |
242.64 |
| Oct 09 2024 |
364 |
234.37 |
| Oct 09 2024 |
15857 |
617.04 |
| Oct 09 2024 |
189 |
192.73 |
| Oct 02 2024 |
120 |
242.64 |
| Oct 02 2024 |
364 |
234.37 |
| Oct 02 2024 |
4674 |
641.51 |
| Oct 02 2024 |
189 |
192.73 |
| Sep 25 2024 |
120 |
242.64 |
| Sep 25 2024 |
365 |
234.37 |
| Sep 25 2024 |
4943 |
641.51 |
| Sep 25 2024 |
190 |
192.73 |
| Sep 18 2024 |
121 |
242.64 |
| Sep 18 2024 |
364 |
234.37 |
| Sep 18 2024 |
11882 |
670.73 |
| Sep 18 2024 |
190 |
192.73 |
| Sep 11 2024 |
121 |
242.64 |
| Sep 11 2024 |
357 |
234.37 |
| Sep 11 2024 |
10656 |
670.73 |
| Sep 11 2024 |
189 |
192.73 |
| Sep 04 2024 |
121 |
242.64 |
| Sep 04 2024 |
347 |
234.37 |
| Sep 04 2024 |
6523 |
653.06 |
| Sep 04 2024 |
188 |
192.73 |
| Aug 28 2024 |
120 |
242.64 |
| Aug 28 2024 |
349 |
234.73 |
| Aug 28 2024 |
7020 |
653.06 |
| Aug 28 2024 |
226 |
192.73 |
| Aug 21 2024 |
120 |
242.64 |
| Aug 21 2024 |
358 |
234.73 |
| Aug 21 2024 |
7652 |
653.06 |
| Aug 21 2024 |
228 |
192.73 |
| Aug 14 2024 |
118 |
242.64 |
| Aug 14 2024 |
344 |
234.73 |
| Aug 14 2024 |
7806 |
653.06 |
| Aug 14 2024 |
229 |
192.73 |
| Aug 07 2024 |
120 |
242.64 |
| Aug 07 2024 |
341 |
234.73 |
| Aug 07 2024 |
7799 |
653.06 |
| Aug 07 2024 |
230 |
192.73 |
| Jul 31 2024 |
120 |
242.64 |
| Jul 31 2024 |
345 |
234.73 |
| Jul 31 2024 |
7833 |
653.06 |
| Jul 31 2024 |
231 |
192.73 |
| Jul 24 2024 |
119 |
242.64 |
| Jul 24 2024 |
372 |
234.73 |
| Jul 24 2024 |
7717 |
653.06 |
| Jul 24 2024 |
234 |
192.73 |
| Jul 17 2024 |
122 |
242.64 |
| Jul 17 2024 |
391 |
234.73 |
| Jul 17 2024 |
7674 |
653.06 |
| Jul 17 2024 |
237 |
192.73 |
| Jul 10 2024 |
125 |
242.64 |
| Jul 10 2024 |
382 |
234.73 |
| Jul 10 2024 |
7481 |
653.06 |
| Jul 10 2024 |
239 |
192.73 |
| Jul 03 2024 |
126 |
242.64 |
| Jul 03 2024 |
389 |
234.73 |
| Jul 03 2024 |
7485 |
653.06 |
| Jul 03 2024 |
240 |
192.73 |
| Jun 26 2024 |
128 |
242.64 |
| Jun 26 2024 |
383 |
234.73 |
| Jun 26 2024 |
7349 |
653.06 |
| Jun 26 2024 |
241 |
192.73 |
| Jun 19 2024 |
139 |
245.4 |
| Jun 19 2024 |
418 |
234.73 |
| Jun 19 2024 |
7358 |
653.06 |
| Jun 19 2024 |
243 |
192.73 |
| Jun 12 2024 |
141 |
245.4 |
| Jun 12 2024 |
437 |
235.62 |
| Jun 12 2024 |
7293 |
653.06 |
| Jun 12 2024 |
233 |
192.73 |
| Jun 05 2024 |
140 |
245.4 |
| Jun 05 2024 |
448 |
235.62 |
| Jun 05 2024 |
6595 |
653.06 |
| Jun 05 2024 |
277 |
192.73 |
| May 29 2024 |
142 |
245.4 |
| May 29 2024 |
455 |
235.62 |
| May 29 2024 |
6131 |
653.06 |
| May 29 2024 |
282 |
192.73 |
| May 22 2024 |
145 |
245.4 |
| May 22 2024 |
460 |
235.62 |
| May 22 2024 |
6033 |
653.06 |
| May 22 2024 |
278 |
192.73 |
| May 15 2024 |
229 |
263.39 |
| May 15 2024 |
422 |
236.73 |
| May 15 2024 |
6490 |
653.06 |
| May 15 2024 |
219 |
200.65 |
| May 08 2024 |
227 |
263.39 |
| May 08 2024 |
401 |
236.73 |
| May 08 2024 |
6530 |
653.06 |
| May 08 2024 |
217 |
200.65 |
| May 01 2024 |
228 |
261.98 |
| May 01 2024 |
410 |
236.73 |
| May 01 2024 |
6534 |
653.06 |
| May 01 2024 |
218 |
200.65 |
| Apr 24 2024 |
493 |
261.98 |
| Apr 24 2024 |
701 |
236.73 |
| Apr 24 2024 |
8873 |
653.06 |
| Apr 24 2024 |
560 |
215.45 |
| Apr 17 2024 |
728 |
268.62 |
| Apr 17 2024 |
774 |
239.9 |
| Apr 17 2024 |
9024 |
653.06 |
| Apr 17 2024 |
1152 |
238 |
| Apr 10 2024 |
855 |
276.51 |
| Apr 10 2024 |
777 |
239.9 |
| Apr 10 2024 |
8749 |
653.06 |
| Apr 10 2024 |
1157 |
238.57 |
| Apr 03 2024 |
550 |
256.15 |
| Apr 03 2024 |
776 |
239.9 |
| Apr 03 2024 |
8629 |
653.06 |
| Apr 03 2024 |
1265 |
241.81 |
| Mar 27 2024 |
753 |
268.62 |
| Mar 27 2024 |
785 |
239.9 |
| Mar 27 2024 |
8607 |
653.06 |
| Mar 27 2024 |
847 |
222.88 |
| Mar 21 2024 |
767 |
268.62 |
| Mar 21 2024 |
1041 |
251.47 |
| Mar 21 2024 |
8649 |
653.06 |
| Mar 21 2024 |
988 |
229.85 |
| Mar 14 2024 |
880 |
275.94 |
| Mar 14 2024 |
1384 |
265.92 |
| Mar 14 2024 |
8625 |
653.06 |
| Mar 14 2024 |
1213 |
238.16 |
| Mar 07 2024 |
889 |
275.94 |
| Mar 07 2024 |
1389 |
265.92 |
| Mar 07 2024 |
8853 |
653.06 |
| Mar 07 2024 |
1214 |
238.16 |
| Feb 29 2024 |
913 |
275.94 |
| Feb 29 2024 |
1393 |
265.92 |
| Feb 29 2024 |
8865 |
653.06 |
| Feb 29 2024 |
1221 |
238.16 |
| Feb 22 2024 |
916 |
275.94 |
| Feb 22 2024 |
1394 |
265.92 |
| Feb 22 2024 |
8875 |
653.06 |
| Feb 22 2024 |
1226 |
238.16 |
| Feb 15 2024 |
1067 |
284.52 |
| Feb 15 2024 |
1395 |
265.92 |
| Feb 15 2024 |
8974 |
653.06 |
| Feb 15 2024 |
1868 |
261.77 |
| Feb 08 2024 |
1046 |
284.52 |
| Feb 08 2024 |
1395 |
265.92 |
| Feb 08 2024 |
9023 |
653.06 |
| Feb 08 2024 |
1847 |
261.77 |
| Feb 01 2024 |
958 |
284.52 |
| Feb 01 2024 |
1429 |
265.92 |
| Feb 01 2024 |
9042 |
653.06 |
| Feb 01 2024 |
1806 |
261.77 |
| Jan 25 2024 |
950 |
284.52 |
| Jan 25 2024 |
1740 |
277.33 |
| Jan 25 2024 |
9050 |
653.06 |
| Jan 25 2024 |
2120 |
271.43 |
| Jan 18 2024 |
950 |
284.52 |
| Jan 18 2024 |
1816 |
280.06 |
| Jan 18 2024 |
9204 |
653.06 |
| Jan 18 2024 |
2413 |
279.97 |
| Jan 11 2024 |
950 |
284.52 |
| Jan 11 2024 |
1819 |
280.06 |
| Jan 11 2024 |
9235 |
653.06 |
| Jan 11 2024 |
2414 |
279.97 |
| Jan 04 2024 |
950 |
284.52 |
| Jan 04 2024 |
1820 |
280.06 |
| Jan 04 2024 |
9235 |
653.06 |
| Jan 04 2024 |
2416 |
279.97 |
| Dec 28 2023 |
950 |
284.52 |
| Dec 28 2023 |
1821 |
280.06 |
| Dec 28 2023 |
9141 |
653.06 |
| Dec 28 2023 |
2418 |
279.97 |
| Dec 21 2023 |
950 |
284.52 |
| Dec 21 2023 |
1821 |
280.06 |
| Dec 21 2023 |
9141 |
653.06 |
| Dec 21 2023 |
2418 |
279.97 |
| Dec 14 2023 |
950 |
284.52 |
| Dec 14 2023 |
1821 |
280.06 |
| Dec 14 2023 |
9141 |
653.06 |
| Dec 14 2023 |
2418 |
279.97 |
| Dec 07 2023 |
950 |
284.52 |
| Dec 07 2023 |
1821 |
280.06 |
| Dec 07 2023 |
9097 |
653.06 |
| Dec 07 2023 |
2418 |
279.97 |
| Nov 30 2023 |
948 |
284.52 |
| Nov 30 2023 |
1819 |
280.06 |
| Nov 30 2023 |
7539 |
653.06 |
| Nov 30 2023 |
2416 |
279.97 |
| Nov 23 2023 |
948 |
284.52 |
| Nov 23 2023 |
1819 |
280.06 |
| Nov 23 2023 |
7419 |
653.06 |
| Nov 23 2023 |
2410 |
279.97 |
| Nov 16 2023 |
948 |
284.52 |
| Nov 16 2023 |
1818 |
280.06 |
| Nov 16 2023 |
5873 |
653.06 |
| Nov 16 2023 |
2409 |
279.97 |
| Nov 09 2023 |
949 |
284.52 |
| Nov 09 2023 |
1825 |
280.06 |
| Nov 09 2023 |
5516 |
653.06 |
| Nov 09 2023 |
2415 |
279.97 |
| Nov 02 2023 |
949 |
284.52 |
| Nov 02 2023 |
1825 |
280.06 |
| Nov 02 2023 |
5487 |
653.06 |
| Nov 02 2023 |
2415 |
279.97 |
| Oct 26 2023 |
948 |
284.52 |
| Oct 26 2023 |
1833 |
280.06 |
| Oct 26 2023 |
10216 |
635.38 |
| Oct 26 2023 |
2428 |
279.97 |
| Oct 19 2023 |
949 |
284.52 |
| Oct 19 2023 |
1832 |
280.06 |
| Oct 19 2023 |
10198 |
635.38 |
| Oct 19 2023 |
2411 |
279.97 |
| Oct 12 2023 |
949 |
284.52 |
| Oct 12 2023 |
1832 |
280.06 |
| Oct 12 2023 |
10229 |
635.38 |
| Oct 12 2023 |
2411 |
279.97 |
| Oct 05 2023 |
951 |
284.52 |
| Oct 05 2023 |
1833 |
280.06 |
| Oct 05 2023 |
10234 |
635.38 |
| Oct 05 2023 |
2354 |
279.97 |
| Sep 28 2023 |
965 |
284.52 |
| Sep 28 2023 |
1836 |
280.06 |
| Sep 28 2023 |
10299 |
635.38 |
| Sep 28 2023 |
2366 |
279.97 |
| Sep 21 2023 |
966 |
284.52 |
| Sep 21 2023 |
1836 |
280.06 |
| Sep 21 2023 |
2368 |
279.97 |
| Sep 14 2023 |
979 |
284.52 |
| Sep 14 2023 |
1843 |
280.06 |
| Sep 14 2023 |
2379 |
279.97 |
| Sep 07 2023 |
1069 |
289.2 |
| Sep 07 2023 |
1839 |
280.06 |
| Sep 07 2023 |
2607 |
285.71 |
| Aug 31 2023 |
1093 |
289.2 |
| Aug 31 2023 |
1900 |
280.97 |
| Aug 31 2023 |
2670 |
286.41 |
| Aug 24 2023 |
1119 |
289.2 |
| Aug 24 2023 |
1915 |
280.97 |
| Aug 24 2023 |
2666 |
286.41 |
| Aug 17 2023 |
703 |
288.58 |
| Aug 17 2023 |
1934 |
280.97 |
| Aug 17 2023 |
2635 |
285 |
| Aug 10 2023 |
710 |
288.58 |
| Aug 10 2023 |
1948 |
280.97 |
| Aug 10 2023 |
2634 |
285 |
| Aug 03 2023 |
709 |
288.58 |
| Aug 03 2023 |
1951 |
280.97 |
| Aug 03 2023 |
2636 |
285 |
| Jul 27 2023 |
728 |
288.58 |
| Jul 27 2023 |
1973 |
280.97 |
| Jul 27 2023 |
2639 |
285 |
| Jul 20 2023 |
737 |
288.58 |
| Jul 20 2023 |
2007 |
281.28 |
| Jul 20 2023 |
2609 |
284.61 |
| Jul 13 2023 |
740 |
288.58 |
| Jul 13 2023 |
2036 |
281.28 |
| Jul 13 2023 |
2636 |
284.61 |
| Jul 06 2023 |
745 |
288.58 |
| Jul 06 2023 |
2048 |
281.28 |
| Jul 06 2023 |
2657 |
284.61 |
| Jun 29 2023 |
750 |
288.58 |
| Jun 29 2023 |
2343 |
291.73 |
| Jun 29 2023 |
2194 |
271.39 |
| Jun 22 2023 |
744 |
288.58 |
| Jun 22 2023 |
2370 |
291.73 |
| Jun 22 2023 |
2209 |
271.39 |
| Jun 15 2023 |
740 |
288.58 |
| Jun 15 2023 |
2372 |
291.73 |
| Jun 15 2023 |
2223 |
271.39 |
| Jun 08 2023 |
752 |
288.58 |
| Jun 08 2023 |
2399 |
291.73 |
| Jun 08 2023 |
2253 |
271.39 |
| Jun 01 2023 |
702 |
285.62 |
| Jun 01 2023 |
2455 |
294.44 |
| Jun 01 2023 |
2419 |
276.39 |
| May 25 2023 |
714 |
285.62 |
| May 25 2023 |
2454 |
294.44 |
| May 25 2023 |
2424 |
276.39 |
| May 18 2023 |
702 |
285.62 |
| May 18 2023 |
2453 |
294.44 |
| May 18 2023 |
2446 |
276.39 |
| May 11 2023 |
712 |
285.62 |
| May 11 2023 |
2434 |
294.44 |
| May 11 2023 |
2421 |
276.39 |
| May 04 2023 |
2817 |
309.6 |
| May 04 2023 |
3635 |
309.6 |
| Apr 27 2023 |
2821 |
309.6 |
| Apr 27 2023 |
3632 |
309.6 |
| Apr 20 2023 |
2798 |
309.6 |
| Apr 20 2023 |
3640 |
309.6 |
| Apr 13 2023 |
2781 |
309.6 |
| Apr 13 2023 |
3606 |
309.6 |
| Apr 06 2023 |
2785 |
309.6 |
| Apr 06 2023 |
3609 |
309.6 |
| Mar 30 2023 |
2781 |
309.6 |
| Mar 30 2023 |
3604 |
309.6 |
| Mar 23 2023 |
3303 |
328.67 |
| Mar 23 2023 |
8168 |
507.66 |
| Mar 23 2023 |
4372 |
328.67 |
| Mar 16 2023 |
1959 |
352.66 |
| Mar 16 2023 |
8052 |
507.66 |
| Mar 16 2023 |
2544 |
352.66 |
| Mar 09 2023 |
1960 |
352.66 |
| Mar 09 2023 |
8129 |
507.66 |
| Mar 09 2023 |
2524 |
352.66 |
| Mar 02 2023 |
8183 |
507.66 |
| Feb 23 2023 |
8280 |
507.66 |
| Feb 16 2023 |
8294 |
507.66 |
| Feb 09 2023 |
8294 |
507.66 |
| Feb 02 2023 |
8215 |
507.66 |
| Jan 26 2023 |
8218 |
507.66 |
| Jan 19 2023 |
8269 |
507.66 |
| Jan 12 2023 |
8288 |
507.66 |
| Jan 05 2023 |
8288 |
507.66 |
| Dec 29 2022 |
8288 |
507.66 |
| Dec 22 2022 |
8288 |
507.66 |
| Dec 15 2022 |
8306 |
507.66 |
| Dec 08 2022 |
8374 |
507.66 |
| Dec 01 2022 |
8409 |
507.66 |
| Nov 24 2022 |
8409 |
507.66 |
| Nov 17 2022 |
8448 |
507.66 |
| Nov 10 2022 |
8557 |
507.66 |
| Nov 03 2022 |
8499 |
507.66 |
| Oct 27 2022 |
8510 |
507.66 |
| Oct 20 2022 |
8563 |
507.66 |
| Oct 13 2022 |
8676 |
507.66 |
| Oct 06 2022 |
8711 |
507.66 |
| Sep 29 2022 |
8633 |
507.66 |
| Sep 22 2022 |
8503 |
507.66 |
| Sep 15 2022 |
8571 |
507.66 |
| Sep 08 2022 |
8336 |
507.66 |
| Sep 01 2022 |
8304 |
507.66 |
| Aug 25 2022 |
8319 |
507.66 |
| Aug 18 2022 |
8325 |
507.66 |
| Aug 11 2022 |
8327 |
507.66 |
| Aug 04 2022 |
8327 |
507.66 |
| Jul 28 2022 |
8343 |
507.66 |
| Jul 21 2022 |
8384 |
507.66 |
| Jul 14 2022 |
8386 |
507.66 |
| Jul 07 2022 |
8430 |
507.66 |
| Jun 30 2022 |
8430 |
507.66 |
| Jun 23 2022 |
8165 |
507.66 |
| Jun 16 2022 |
8188 |
507.66 |
| Jun 09 2022 |
7142 |
507.66 |
| Jun 02 2022 |
6754 |
507.66 |
| May 26 2022 |
6650 |
507.66 |
| May 19 2022 |
6647 |
507.66 |
| May 12 2022 |
6647 |
507.66 |
| May 05 2022 |
6445 |
507.66 |
| Apr 28 2022 |
6445 |
507.66 |
| Apr 21 2022 |
6310 |
507.66 |
| Apr 14 2022 |
6302 |
507.66 |
| Apr 07 2022 |
6302 |
507.66 |
| Mar 31 2022 |
6302 |
507.66 |
| Mar 24 2022 |
6278 |
507.66 |
| Mar 17 2022 |
6273 |
507.66 |
| Mar 10 2022 |
6397 |
507.66 |
| Mar 03 2022 |
6424 |
507.66 |
| Feb 24 2022 |
6472 |
507.66 |
| Feb 17 2022 |
6299 |
507.66 |
| Feb 10 2022 |
6299 |
507.66 |
| Feb 03 2022 |
6346 |
507.66 |
| Jan 27 2022 |
6367 |
507.66 |
| Jan 20 2022 |
6376 |
507.66 |
| Jan 13 2022 |
6377 |
507.66 |
| Jan 06 2022 |
6404 |
507.66 |
| Dec 30 2021 |
6407 |
507.66 |
| Dec 23 2021 |
6407 |
507.66 |
| Dec 16 2021 |
6407 |
507.66 |
| Dec 09 2021 |
6437 |
507.66 |
| Dec 02 2021 |
6473 |
507.66 |
| Nov 25 2021 |
6473 |
507.66 |
| Nov 18 2021 |
6494 |
507.66 |
| Nov 11 2021 |
6543 |
507.66 |
| Nov 04 2021 |
6565 |
507.66 |
| Oct 28 2021 |
10207 |
507.66 |
| Oct 21 2021 |
10220 |
507.66 |
| Oct 14 2021 |
10992 |
507.66 |
| Oct 07 2021 |
11188 |
507.66 |
| Sep 30 2021 |
11258 |
507.66 |
| Sep 23 2021 |
11364 |
507.66 |
| Sep 16 2021 |
11080 |
507.66 |
| Sep 09 2021 |
11102 |
507.66 |
| Sep 02 2021 |
11285 |
507.66 |
| Aug 26 2021 |
11193 |
507.66 |
| Aug 19 2021 |
11318 |
507.66 |
| Aug 12 2021 |
11397 |
507.66 |
| Aug 05 2021 |
11498 |
507.66 |
| Jul 29 2021 |
11590 |
507.66 |
| Jul 22 2021 |
11910 |
507.66 |
| Jul 15 2021 |
12085 |
507.66 |
| Jul 08 2021 |
12273 |
507.66 |
