| Feb 08 2024 |
8910 |
491.79 |
| Feb 01 2024 |
8953 |
491.79 |
| Jan 25 2024 |
8985 |
491.79 |
| Jan 18 2024 |
8937 |
491.79 |
| Jan 11 2024 |
8904 |
491.79 |
| Jan 04 2024 |
8904 |
491.79 |
| Dec 28 2023 |
8890 |
491.79 |
| Dec 21 2023 |
8890 |
491.79 |
| Dec 14 2023 |
8890 |
491.79 |
| Dec 07 2023 |
8857 |
491.79 |
| Nov 30 2023 |
8550 |
491.79 |
| Nov 23 2023 |
8551 |
491.79 |
| Nov 16 2023 |
8394 |
491.79 |
| Nov 09 2023 |
8251 |
491.79 |
| Nov 02 2023 |
8177 |
491.79 |
| Oct 26 2023 |
8172 |
491.79 |
| Oct 19 2023 |
8154 |
491.79 |
| Oct 12 2023 |
8187 |
491.79 |
| Oct 05 2023 |
8189 |
491.79 |
| Sep 28 2023 |
8229 |
491.79 |
| Sep 21 2023 |
8154 |
491.79 |
| Sep 14 2023 |
8180 |
491.79 |
| Sep 07 2023 |
8102 |
491.79 |
| Aug 31 2023 |
8132 |
491.79 |
| Aug 24 2023 |
8296 |
491.79 |
| Aug 17 2023 |
8375 |
491.79 |
| Aug 10 2023 |
8383 |
491.79 |
| Aug 03 2023 |
8381 |
491.79 |
| Jul 27 2023 |
8366 |
491.79 |
| Jul 20 2023 |
8375 |
491.79 |
| Jul 13 2023 |
8456 |
491.79 |
| Jul 06 2023 |
8574 |
491.79 |
| Jun 29 2023 |
8609 |
491.79 |
| Jun 22 2023 |
8775 |
491.79 |
| Jun 15 2023 |
8498 |
491.79 |
| Jun 08 2023 |
8585 |
491.79 |
| Jun 01 2023 |
8595 |
491.79 |
| May 25 2023 |
8194 |
491.79 |
| May 18 2023 |
8191 |
491.79 |
| May 11 2023 |
8536 |
491.79 |
| May 04 2023 |
8288 |
491.79 |
| Apr 27 2023 |
8442 |
491.79 |
| Apr 20 2023 |
8022 |
491.79 |
| Apr 13 2023 |
8029 |
491.79 |
| Apr 06 2023 |
8086 |
491.79 |
| Mar 30 2023 |
7582 |
491.79 |
| Mar 23 2023 |
8192 |
507.96 |
| Mar 16 2023 |
8075 |
507.96 |
| Mar 09 2023 |
8152 |
507.96 |
| Mar 02 2023 |
8206 |
507.96 |
| Feb 23 2023 |
8303 |
507.96 |
| Feb 16 2023 |
8317 |
507.96 |
| Feb 09 2023 |
8317 |
507.96 |
| Feb 02 2023 |
8238 |
507.96 |
| Jan 26 2023 |
8241 |
507.96 |
| Jan 19 2023 |
8293 |
507.96 |
| Jan 12 2023 |
8312 |
507.96 |
| Jan 05 2023 |
8312 |
507.96 |
| Dec 29 2022 |
8312 |
507.96 |
| Dec 22 2022 |
8312 |
507.96 |
| Dec 15 2022 |
8330 |
507.96 |
| Dec 08 2022 |
8398 |
507.96 |
| Dec 01 2022 |
8433 |
507.96 |
| Nov 24 2022 |
8433 |
507.96 |
| Nov 17 2022 |
8472 |
507.96 |
| Nov 10 2022 |
8581 |
507.96 |
| Nov 03 2022 |
8521 |
507.96 |
| Oct 27 2022 |
8532 |
507.96 |
| Oct 20 2022 |
8585 |
507.96 |
| Oct 13 2022 |
8698 |
507.96 |
| Oct 06 2022 |
8734 |
507.96 |
| Sep 29 2022 |
8656 |
507.96 |
| Sep 22 2022 |
8523 |
507.96 |
| Sep 15 2022 |
8592 |
507.96 |
| Sep 08 2022 |
8356 |
507.96 |
| Sep 01 2022 |
8324 |
507.96 |
| Aug 25 2022 |
8339 |
507.96 |
| Aug 18 2022 |
8345 |
507.96 |
| Aug 11 2022 |
8347 |
507.96 |
| Aug 04 2022 |
8347 |
507.96 |
| Jul 28 2022 |
8363 |
507.96 |
| Jul 21 2022 |
8404 |
507.96 |
| Jul 14 2022 |
8406 |
507.96 |
| Jul 07 2022 |
8450 |
507.96 |
| Jun 30 2022 |
8450 |
507.96 |
| Jun 23 2022 |
8186 |
507.96 |
| Jun 16 2022 |
8209 |
507.96 |
| Jun 09 2022 |
7158 |
507.96 |
| Jun 02 2022 |
6768 |
507.96 |
| May 26 2022 |
6664 |
507.96 |
| May 19 2022 |
6661 |
507.96 |
| May 12 2022 |
6661 |
507.96 |
| May 05 2022 |
6457 |
507.96 |
| Apr 28 2022 |
6457 |
507.96 |
| Apr 21 2022 |
6321 |
507.96 |
| Apr 14 2022 |
6311 |
507.96 |
| Apr 07 2022 |
6311 |
507.96 |
| Mar 31 2022 |
6311 |
507.96 |
| Mar 24 2022 |
6630 |
524.13 |
| Mar 17 2022 |
6626 |
524.13 |
| Mar 10 2022 |
6748 |
524.13 |
| Mar 03 2022 |
6779 |
524.13 |
| Feb 24 2022 |
6825 |
524.13 |
| Feb 17 2022 |
6645 |
524.13 |
| Feb 10 2022 |
6645 |
524.13 |
| Feb 03 2022 |
6690 |
524.13 |
| Jan 27 2022 |
6710 |
524.13 |
| Jan 20 2022 |
6719 |
524.13 |
| Jan 13 2022 |
6720 |
524.13 |
| Jan 06 2022 |
6750 |
524.13 |
| Dec 30 2021 |
6752 |
524.13 |
| Dec 23 2021 |
6752 |
524.13 |
| Dec 16 2021 |
6752 |
524.13 |
| Dec 09 2021 |
6786 |
524.13 |
| Dec 02 2021 |
6826 |
524.13 |
| Nov 25 2021 |
6826 |
524.13 |
| Nov 18 2021 |
6849 |
524.13 |
| Nov 11 2021 |
6901 |
524.13 |
| Nov 04 2021 |
6923 |
524.13 |
| Oct 28 2021 |
10732 |
524.13 |
| Oct 21 2021 |
10745 |
524.13 |
| Oct 14 2021 |
11588 |
524.13 |
| Oct 07 2021 |
11801 |
524.13 |
| Sep 30 2021 |
11888 |
524.13 |
| Sep 23 2021 |
11999 |
524.13 |
| Sep 16 2021 |
11709 |
524.13 |
| Sep 09 2021 |
11747 |
524.13 |
| Sep 02 2021 |
11940 |
524.13 |
| Aug 26 2021 |
11855 |
524.13 |
| Aug 19 2021 |
11962 |
524.13 |
| Aug 12 2021 |
12027 |
524.13 |
| Aug 05 2021 |
12139 |
524.13 |
| Jul 29 2021 |
12229 |
524.13 |
| Jul 22 2021 |
12555 |
524.13 |
| Jul 15 2021 |
12738 |
524.13 |
| Jul 08 2021 |
12927 |
524.13 |
