| Jan 18 2024 |
9715 |
511.63 |
| Jan 11 2024 |
9683 |
511.63 |
| Jan 04 2024 |
9682 |
511.63 |
| Dec 28 2023 |
9666 |
511.63 |
| Dec 21 2023 |
9666 |
511.63 |
| Dec 14 2023 |
9666 |
511.63 |
| Dec 07 2023 |
9630 |
511.63 |
| Nov 30 2023 |
9315 |
511.63 |
| Nov 23 2023 |
9310 |
511.63 |
| Nov 16 2023 |
9056 |
511.63 |
| Nov 09 2023 |
8885 |
511.63 |
| Nov 02 2023 |
8802 |
511.63 |
| Oct 26 2023 |
8796 |
511.63 |
| Oct 19 2023 |
8779 |
511.63 |
| Oct 12 2023 |
8812 |
511.63 |
| Oct 05 2023 |
8814 |
511.63 |
| Sep 28 2023 |
8853 |
511.63 |
| Sep 21 2023 |
8774 |
511.63 |
| Sep 14 2023 |
8803 |
511.63 |
| Sep 07 2023 |
8711 |
511.63 |
| Aug 31 2023 |
8741 |
511.63 |
| Aug 24 2023 |
8925 |
511.63 |
| Aug 17 2023 |
9008 |
511.63 |
| Aug 10 2023 |
9015 |
511.63 |
| Aug 03 2023 |
9015 |
511.63 |
| Jul 27 2023 |
9000 |
511.63 |
| Jul 20 2023 |
9013 |
511.63 |
| Jul 13 2023 |
9105 |
511.63 |
| Jul 06 2023 |
9226 |
511.63 |
| Jun 29 2023 |
9261 |
511.63 |
| Jun 22 2023 |
9433 |
511.63 |
| Jun 15 2023 |
9117 |
511.63 |
| Jun 08 2023 |
9197 |
511.63 |
| Jun 01 2023 |
9211 |
511.63 |
| May 25 2023 |
8797 |
511.63 |
| May 18 2023 |
8795 |
511.63 |
| May 11 2023 |
9160 |
511.63 |
| May 04 2023 |
8886 |
511.63 |
| Apr 27 2023 |
9085 |
511.63 |
| Apr 20 2023 |
8642 |
511.63 |
| Apr 13 2023 |
2582 |
510.04 |
| Apr 06 2023 |
2623 |
510.04 |
| Mar 30 2023 |
2537 |
510.04 |
| Mar 23 2023 |
2708 |
516.65 |
| Mar 16 2023 |
2842 |
516.65 |
| Mar 09 2023 |
2927 |
516.65 |
| Mar 02 2023 |
2984 |
516.65 |
| Feb 23 2023 |
3130 |
516.65 |
| Feb 16 2023 |
3206 |
516.65 |
| Feb 09 2023 |
3206 |
516.65 |
| Feb 02 2023 |
3219 |
516.65 |
| Jan 26 2023 |
3243 |
516.65 |
| Jan 19 2023 |
3265 |
516.65 |
| Jan 12 2023 |
3284 |
516.65 |
| Jan 05 2023 |
3284 |
516.65 |
| Dec 29 2022 |
3284 |
516.65 |
| Dec 22 2022 |
3284 |
516.65 |
| Dec 15 2022 |
3290 |
516.65 |
| Dec 08 2022 |
3310 |
516.65 |
| Dec 01 2022 |
3339 |
516.65 |
| Nov 24 2022 |
3339 |
516.65 |
| Nov 17 2022 |
3372 |
516.65 |
| Nov 10 2022 |
3415 |
516.65 |
| Nov 03 2022 |
3382 |
516.65 |
| Oct 27 2022 |
3401 |
516.65 |
| Oct 20 2022 |
3428 |
516.65 |
| Oct 13 2022 |
3449 |
516.65 |
| Oct 06 2022 |
3407 |
516.65 |
| Sep 29 2022 |
3466 |
516.65 |
| Sep 22 2022 |
3477 |
516.65 |
| Sep 15 2022 |
3537 |
516.65 |
| Sep 08 2022 |
3486 |
516.65 |
| Sep 01 2022 |
3516 |
516.65 |
| Aug 25 2022 |
3534 |
516.65 |
| Aug 18 2022 |
3536 |
516.65 |
| Aug 11 2022 |
3538 |
516.65 |
| Aug 04 2022 |
3538 |
516.65 |
| Jul 28 2022 |
3552 |
516.65 |
| Jul 21 2022 |
3558 |
516.65 |
| Jul 14 2022 |
3562 |
516.65 |
| Jul 07 2022 |
3543 |
516.65 |
| Jun 30 2022 |
3543 |
516.65 |
| Jun 23 2022 |
3515 |
516.65 |
| Jun 16 2022 |
3531 |
516.65 |
| Jun 09 2022 |
2844 |
516.65 |
| Jun 02 2022 |
2675 |
516.65 |
| May 26 2022 |
2669 |
516.65 |
| May 19 2022 |
2669 |
516.65 |
| May 12 2022 |
2669 |
516.65 |
| May 05 2022 |
2612 |
516.65 |
| Apr 28 2022 |
2612 |
516.65 |
| Apr 21 2022 |
2559 |
516.65 |
| Apr 14 2022 |
2482 |
516.65 |
| Apr 07 2022 |
2482 |
516.65 |
| Mar 31 2022 |
2482 |
516.65 |
| Mar 24 2022 |
6598 |
521.67 |
| Mar 17 2022 |
6594 |
521.67 |
| Mar 10 2022 |
6716 |
521.67 |
| Mar 03 2022 |
6747 |
521.67 |
| Feb 24 2022 |
6790 |
521.67 |
| Feb 17 2022 |
6609 |
521.67 |
| Feb 10 2022 |
6609 |
521.67 |
| Feb 03 2022 |
6655 |
521.67 |
| Jan 27 2022 |
6677 |
521.67 |
| Jan 20 2022 |
6685 |
521.67 |
| Jan 13 2022 |
6686 |
521.67 |
| Jan 06 2022 |
6716 |
521.67 |
| Dec 30 2021 |
6718 |
521.67 |
| Dec 23 2021 |
6718 |
521.67 |
| Dec 16 2021 |
6718 |
521.67 |
| Dec 09 2021 |
6751 |
521.67 |
| Dec 02 2021 |
6790 |
521.67 |
| Nov 25 2021 |
6790 |
521.67 |
| Nov 18 2021 |
6812 |
521.67 |
| Nov 11 2021 |
6864 |
521.67 |
| Nov 04 2021 |
6886 |
521.67 |
| Oct 28 2021 |
10672 |
521.67 |
| Oct 21 2021 |
10685 |
521.67 |
| Oct 14 2021 |
11514 |
521.67 |
| Oct 07 2021 |
11723 |
521.67 |
| Sep 30 2021 |
11811 |
521.67 |
| Sep 23 2021 |
11921 |
521.67 |
| Sep 16 2021 |
11633 |
521.67 |
| Sep 09 2021 |
11669 |
521.67 |
| Sep 02 2021 |
11861 |
521.67 |
| Aug 26 2021 |
11779 |
521.67 |
| Aug 19 2021 |
11889 |
521.67 |
| Aug 12 2021 |
11954 |
521.67 |
| Aug 05 2021 |
12065 |
521.67 |
| Jul 29 2021 |
12155 |
521.67 |
| Jul 22 2021 |
12478 |
521.67 |
| Jul 15 2021 |
12660 |
521.67 |
| Jul 08 2021 |
12849 |
521.67 |
