| Jan 27 2026 |
9373 |
440.69 |
| Jan 20 2026 |
9443 |
440.69 |
| Jan 13 2026 |
9447 |
440.69 |
| Jan 06 2026 |
9455 |
440.69 |
| Dec 30 2025 |
9456 |
440.69 |
| Dec 23 2025 |
9446 |
440.69 |
| Dec 16 2025 |
9454 |
440.69 |
| Dec 09 2025 |
9448 |
440.69 |
| Dec 02 2025 |
9428 |
440.69 |
| Nov 25 2025 |
9403 |
440.69 |
| Nov 18 2025 |
9409 |
440.69 |
| Nov 11 2025 |
9401 |
440.69 |
| Nov 04 2025 |
9391 |
440.69 |
| Oct 28 2025 |
9336 |
440.69 |
| Oct 21 2025 |
9555 |
440.69 |
| Oct 14 2025 |
9776 |
440.69 |
| Oct 07 2025 |
9898 |
440.69 |
| Sep 30 2025 |
10017 |
440.69 |
| Sep 23 2025 |
10037 |
440.69 |
| Sep 16 2025 |
9538 |
440.69 |
| Sep 09 2025 |
9528 |
440.69 |
| Sep 02 2025 |
9671 |
440.69 |
| Aug 26 2025 |
9429 |
440.69 |
| Aug 19 2025 |
9664 |
440.69 |
| Aug 12 2025 |
9826 |
440.69 |
| Aug 05 2025 |
9338 |
440.69 |
| Jul 29 2025 |
9435 |
440.69 |
| Jul 22 2025 |
9471 |
440.69 |
| Jul 15 2025 |
9778 |
440.69 |
| Jul 08 2025 |
10088 |
440.69 |
| Jul 01 2025 |
9803 |
440.69 |
| Jun 24 2025 |
9716 |
440.69 |
| Jun 17 2025 |
9959 |
440.69 |
| Jun 10 2025 |
10059 |
440.69 |
| Jun 03 2025 |
10114 |
440.69 |
| May 27 2025 |
10136 |
440.69 |
| May 20 2025 |
10404 |
440.69 |
| May 13 2025 |
10589 |
440.69 |
| May 06 2025 |
10686 |
440.69 |
| Apr 29 2025 |
10731 |
440.69 |
| Apr 22 2025 |
11003 |
440.69 |
| Apr 15 2025 |
10907 |
440.69 |
| Apr 08 2025 |
10562 |
440.69 |
| Apr 01 2025 |
10325 |
440.69 |
| Mar 25 2025 |
10273 |
440.69 |
| Mar 18 2025 |
10352 |
440.69 |
| Mar 11 2025 |
10662 |
440.69 |
| Jan 29 2025 |
8255 |
395 |
| Jan 22 2025 |
8194 |
395 |
| Jan 15 2025 |
8198 |
395 |
| Jan 08 2025 |
8129 |
395 |
| Jan 01 2025 |
8060 |
395 |
| Dec 25 2024 |
8059 |
395 |
| Dec 18 2024 |
8049 |
395 |
| Dec 11 2024 |
8042 |
395 |
| Dec 04 2024 |
8031 |
395 |
| Nov 27 2024 |
8077 |
395 |
| Nov 20 2024 |
8108 |
395 |
| Nov 13 2024 |
8157 |
395 |
| Nov 06 2024 |
8326 |
395 |
| Oct 30 2024 |
8318 |
395 |
| Oct 23 2024 |
8349 |
395 |
| Oct 16 2024 |
9261 |
395 |
| Oct 09 2024 |
9525 |
395 |
| Oct 02 2024 |
4650 |
395 |
| Sep 25 2024 |
4455 |
395 |
| Sep 18 2024 |
4312 |
395 |
| Sep 11 2024 |
3922 |
395 |
| Sep 04 2024 |
3828 |
395 |
| Aug 28 2024 |
3743 |
395 |
| Aug 21 2024 |
3793 |
395 |
| Aug 14 2024 |
3759 |
395 |
| Aug 07 2024 |
3687 |
395 |
| Jul 31 2024 |
3707 |
395 |
| Jul 24 2024 |
3733 |
395 |
| Jul 17 2024 |
3675 |
395 |
| Jul 10 2024 |
3704 |
395 |
| Jul 03 2024 |
3670 |
395 |
| Jun 26 2024 |
3617 |
395 |
| Jun 19 2024 |
3590 |
395 |
| Jun 12 2024 |
3592 |
395 |
| Jun 05 2024 |
3644 |
395 |
| May 29 2024 |
3725 |
395 |
| May 22 2024 |
3611 |
395 |
| May 15 2024 |
3620 |
395 |
| May 08 2024 |
3399 |
395 |
| May 01 2024 |
3366 |
395 |
| Apr 24 2024 |
6947 |
559.18 |
| Apr 17 2024 |
7094 |
559.18 |
| Apr 10 2024 |
6914 |
559.18 |
| Apr 03 2024 |
6843 |
559.18 |
| Mar 27 2024 |
6821 |
559.18 |
| Mar 21 2024 |
6857 |
559.18 |
| Mar 14 2024 |
7632 |
613.91 |
| Mar 07 2024 |
7785 |
613.91 |
| Feb 29 2024 |
7796 |
613.91 |
| Feb 22 2024 |
7805 |
613.91 |
| Feb 15 2024 |
7878 |
613.91 |
| Feb 08 2024 |
8020 |
617.44 |
| Feb 01 2024 |
8036 |
617.44 |
| Jan 25 2024 |
8045 |
617.44 |
| Jan 18 2024 |
7849 |
603.9 |
| Jan 11 2024 |
7880 |
603.9 |
| Jan 04 2024 |
7880 |
603.9 |
| Dec 28 2023 |
7810 |
603.9 |
| Dec 21 2023 |
7810 |
603.9 |
| Dec 14 2023 |
7810 |
603.9 |
| Dec 07 2023 |
7766 |
603.9 |
| Nov 30 2023 |
6678 |
603.9 |
| Nov 23 2023 |
6594 |
603.9 |
| Nov 16 2023 |
5163 |
603.9 |
| Nov 09 2023 |
4869 |
602.63 |
| Nov 02 2023 |
4852 |
602.63 |
| Oct 26 2023 |
4624 |
602.63 |
| Oct 19 2023 |
4641 |
602.63 |
| Oct 12 2023 |
4659 |
602.63 |
| Oct 05 2023 |
4636 |
602.63 |
| Sep 28 2023 |
4543 |
602.63 |
| Sep 21 2023 |
4499 |
602.63 |
| Sep 14 2023 |
4542 |
602.63 |
| Sep 07 2023 |
4529 |
602.63 |
| Aug 31 2023 |
4535 |
602.63 |
| Aug 24 2023 |
4573 |
602.63 |
| Aug 17 2023 |
4613 |
602.63 |
| Aug 10 2023 |
4621 |
602.63 |
| Aug 03 2023 |
4626 |
602.63 |
| Jul 27 2023 |
4653 |
602.63 |
| Jul 20 2023 |
4438 |
602.63 |
| Jul 13 2023 |
4478 |
602.63 |
| Jul 06 2023 |
3976 |
602.63 |
| Jun 29 2023 |
3842 |
602.63 |
| Jun 22 2023 |
3894 |
602.63 |
| Jun 15 2023 |
3269 |
602.63 |
| Jun 08 2023 |
3211 |
602.63 |
| Jun 01 2023 |
3146 |
602.63 |
| May 25 2023 |
2947 |
602.63 |
| May 18 2023 |
2941 |
602.63 |
| May 11 2023 |
3063 |
602.63 |
| May 04 2023 |
3045 |
602.63 |
| Apr 27 2023 |
3183 |
602.63 |
| Apr 20 2023 |
3065 |
618.51 |
| Apr 13 2023 |
3071 |
612.34 |
| Apr 06 2023 |
3110 |
612.34 |
| Mar 30 2023 |
3021 |
612.34 |
| Mar 23 2023 |
3198 |
612.34 |
| Mar 16 2023 |
3422 |
612.34 |
| Mar 09 2023 |
3514 |
612.34 |
| Mar 02 2023 |
3575 |
612.34 |
| Feb 23 2023 |
3732 |
612.34 |
| Feb 16 2023 |
3843 |
612.34 |
| Feb 09 2023 |
3843 |
612.34 |
| Feb 02 2023 |
3859 |
612.34 |
| Jan 26 2023 |
3886 |
612.34 |
| Jan 19 2023 |
3912 |
612.34 |
| Jan 12 2023 |
3934 |
612.34 |
| Jan 05 2023 |
3934 |
612.34 |
| Dec 29 2022 |
3934 |
612.34 |
| Dec 22 2022 |
3934 |
612.34 |
| Dec 15 2022 |
3942 |
612.34 |
| Dec 08 2022 |
3967 |
612.34 |
| Dec 01 2022 |
3996 |
612.34 |
| Nov 24 2022 |
3996 |
612.34 |
| Nov 17 2022 |
4041 |
612.34 |
| Nov 10 2022 |
4092 |
612.34 |
| Nov 03 2022 |
4058 |
612.34 |
| Oct 27 2022 |
4078 |
612.34 |
| Oct 20 2022 |
4106 |
612.34 |
| Oct 13 2022 |
4129 |
612.34 |
| Oct 06 2022 |
4086 |
612.34 |
| Sep 29 2022 |
4193 |
612.34 |
| Sep 22 2022 |
4204 |
612.34 |
| Sep 15 2022 |
4292 |
612.34 |
| Sep 08 2022 |
4262 |
612.34 |
| Sep 01 2022 |
4298 |
612.34 |
| Aug 25 2022 |
4325 |
612.34 |
| Aug 18 2022 |
4327 |
612.34 |
| Aug 11 2022 |
4329 |
612.34 |
| Aug 04 2022 |
4329 |
612.34 |
| Jul 28 2022 |
4344 |
612.34 |
| Jul 21 2022 |
4354 |
612.34 |
| Jul 14 2022 |
4358 |
612.34 |
| Jul 07 2022 |
4339 |
612.34 |
| Jun 30 2022 |
4339 |
612.34 |
| Jun 23 2022 |
4302 |
612.34 |
| Jun 16 2022 |
4318 |
612.34 |
| Jun 09 2022 |
3445 |
612.34 |
| Jun 02 2022 |
3231 |
612.34 |
| May 26 2022 |
3218 |
612.34 |
| May 19 2022 |
3213 |
612.34 |
| May 12 2022 |
3213 |
612.34 |
| May 05 2022 |
3159 |
612.34 |
| Apr 28 2022 |
3159 |
612.34 |
| Apr 21 2022 |
3104 |
612.34 |
| Apr 14 2022 |
3032 |
612.34 |
| Apr 07 2022 |
3032 |
612.34 |
| Mar 31 2022 |
3032 |
612.34 |
| Mar 24 2022 |
7377 |
593.85 |
| Mar 17 2022 |
7374 |
593.85 |
| Mar 10 2022 |
7500 |
593.85 |
| Mar 03 2022 |
7539 |
593.85 |
| Feb 24 2022 |
7595 |
593.85 |
| Feb 17 2022 |
7409 |
593.85 |
| Feb 10 2022 |
7409 |
593.85 |
| Feb 03 2022 |
7461 |
593.85 |
| Jan 27 2022 |
7488 |
593.85 |
| Jan 20 2022 |
7499 |
593.85 |
| Jan 13 2022 |
7500 |
593.85 |
| Jan 06 2022 |
7534 |
593.85 |
| Dec 30 2021 |
7536 |
593.85 |
| Dec 23 2021 |
7536 |
593.85 |
| Dec 16 2021 |
7536 |
593.85 |
| Dec 09 2021 |
7579 |
593.85 |
| Dec 02 2021 |
7618 |
593.85 |
| Nov 25 2021 |
7618 |
593.85 |
| Nov 18 2021 |
7650 |
593.85 |
| Nov 11 2021 |
7713 |
593.85 |
| Nov 04 2021 |
7736 |
593.85 |
| Oct 28 2021 |
12033 |
593.85 |
| Oct 21 2021 |
12049 |
593.85 |
| Oct 14 2021 |
13220 |
593.85 |
| Oct 07 2021 |
13475 |
593.85 |
| Sep 30 2021 |
13631 |
593.85 |
| Sep 23 2021 |
13769 |
593.85 |
| Sep 16 2021 |
13449 |
593.85 |
| Sep 09 2021 |
13492 |
593.85 |
| Sep 02 2021 |
13652 |
593.85 |
| Aug 26 2021 |
13586 |
593.85 |
| Aug 19 2021 |
13602 |
593.85 |
| Aug 12 2021 |
13611 |
593.85 |
| Aug 05 2021 |
13733 |
593.85 |
| Jul 29 2021 |
13827 |
593.85 |
| Jul 22 2021 |
14196 |
593.85 |
| Jul 15 2021 |
14396 |
593.85 |
| Jul 08 2021 |
14594 |
593.85 |
