| Feb 08 2024 |
11216 |
621.98 |
| Feb 01 2024 |
11263 |
621.98 |
| Jan 25 2024 |
11316 |
621.98 |
| Jan 18 2024 |
8245 |
618.99 |
| Jan 11 2024 |
8276 |
618.99 |
| Jan 04 2024 |
8276 |
618.99 |
| Dec 28 2023 |
8199 |
618.99 |
| Dec 21 2023 |
8199 |
618.99 |
| Dec 14 2023 |
8199 |
618.99 |
| Dec 07 2023 |
8155 |
618.99 |
| Nov 30 2023 |
6929 |
618.99 |
| Nov 23 2023 |
6834 |
618.99 |
| Nov 16 2023 |
5377 |
618.99 |
| Nov 09 2023 |
5079 |
618.99 |
| Nov 02 2023 |
5062 |
618.99 |
| Oct 26 2023 |
4794 |
618.99 |
| Oct 19 2023 |
4811 |
618.99 |
| Oct 12 2023 |
4829 |
618.99 |
| Oct 05 2023 |
4805 |
618.99 |
| Sep 28 2023 |
4699 |
618.99 |
| Sep 21 2023 |
4651 |
618.99 |
| Sep 14 2023 |
4694 |
618.99 |
| Sep 07 2023 |
4680 |
618.99 |
| Aug 31 2023 |
4686 |
618.99 |
| Aug 24 2023 |
4727 |
618.99 |
| Aug 17 2023 |
4769 |
618.99 |
| Aug 10 2023 |
4777 |
618.99 |
| Aug 03 2023 |
4782 |
618.99 |
| Jul 27 2023 |
4808 |
618.99 |
| Jul 20 2023 |
4570 |
618.99 |
| Jul 13 2023 |
4609 |
618.99 |
| Jul 06 2023 |
4101 |
618.99 |
| Jun 29 2023 |
3969 |
618.99 |
| Jun 22 2023 |
4024 |
618.99 |
| Jun 15 2023 |
3378 |
618.99 |
| Jun 08 2023 |
3317 |
618.99 |
| Jun 01 2023 |
3250 |
618.99 |
| May 25 2023 |
3037 |
618.99 |
| May 18 2023 |
3031 |
618.99 |
| May 11 2023 |
3159 |
618.99 |
| May 04 2023 |
3141 |
618.99 |
| Apr 27 2023 |
3275 |
618.99 |
| Apr 20 2023 |
3070 |
618.99 |
| Apr 13 2023 |
3147 |
625.18 |
| Apr 06 2023 |
3183 |
625.18 |
| Mar 30 2023 |
3094 |
625.18 |
| Mar 23 2023 |
3268 |
625.18 |
| Mar 16 2023 |
3505 |
625.18 |
| Mar 09 2023 |
3594 |
625.18 |
| Mar 02 2023 |
3658 |
625.18 |
| Feb 23 2023 |
3811 |
625.18 |
| Feb 16 2023 |
3920 |
625.18 |
| Feb 09 2023 |
3920 |
625.18 |
| Feb 02 2023 |
3935 |
625.18 |
| Jan 26 2023 |
3962 |
625.18 |
| Jan 19 2023 |
3989 |
625.18 |
| Jan 12 2023 |
4010 |
625.18 |
| Jan 05 2023 |
4010 |
625.18 |
| Dec 29 2022 |
4010 |
625.18 |
| Dec 22 2022 |
4010 |
625.18 |
| Dec 15 2022 |
4018 |
625.18 |
| Dec 08 2022 |
4045 |
625.18 |
| Dec 01 2022 |
4074 |
625.18 |
| Nov 24 2022 |
4074 |
625.18 |
| Nov 17 2022 |
4124 |
625.18 |
| Nov 10 2022 |
4175 |
625.18 |
| Nov 03 2022 |
4141 |
625.18 |
| Oct 27 2022 |
4162 |
625.18 |
| Oct 20 2022 |
4191 |
625.18 |
| Oct 13 2022 |
4214 |
625.18 |
| Oct 06 2022 |
4172 |
625.18 |
| Sep 29 2022 |
4280 |
625.18 |
| Sep 22 2022 |
4295 |
625.18 |
| Sep 15 2022 |
4386 |
625.18 |
| Sep 08 2022 |
4355 |
625.18 |
| Sep 01 2022 |
4391 |
625.18 |
| Aug 25 2022 |
4427 |
625.18 |
| Aug 18 2022 |
4429 |
625.18 |
| Aug 11 2022 |
4431 |
625.18 |
| Aug 04 2022 |
4431 |
625.18 |
| Jul 28 2022 |
4446 |
625.18 |
| Jul 21 2022 |
4453 |
625.18 |
| Jul 14 2022 |
4457 |
625.18 |
| Jul 07 2022 |
4437 |
625.18 |
| Jun 30 2022 |
4437 |
625.18 |
| Jun 23 2022 |
4402 |
625.18 |
| Jun 16 2022 |
4419 |
625.18 |
| Jun 09 2022 |
3524 |
625.18 |
| Jun 02 2022 |
3300 |
625.18 |
| May 26 2022 |
3288 |
625.18 |
| May 19 2022 |
3283 |
625.18 |
| May 12 2022 |
3283 |
625.18 |
| May 05 2022 |
3228 |
625.18 |
| Apr 28 2022 |
3228 |
625.18 |
| Apr 21 2022 |
3174 |
625.18 |
| Apr 14 2022 |
3102 |
625.18 |
| Apr 07 2022 |
3102 |
625.18 |
| Mar 31 2022 |
3102 |
625.18 |
| Mar 24 2022 |
7741 |
643.76 |
| Mar 17 2022 |
7738 |
643.76 |
| Mar 10 2022 |
7868 |
643.76 |
| Mar 03 2022 |
7909 |
643.76 |
| Feb 24 2022 |
7974 |
643.76 |
| Feb 17 2022 |
7780 |
643.76 |
| Feb 10 2022 |
7780 |
643.76 |
| Feb 03 2022 |
7831 |
643.76 |
| Jan 27 2022 |
7858 |
643.76 |
| Jan 20 2022 |
7868 |
643.76 |
| Jan 13 2022 |
7870 |
643.76 |
| Jan 06 2022 |
7907 |
643.76 |
| Dec 30 2021 |
7909 |
643.76 |
| Dec 23 2021 |
7909 |
643.76 |
| Dec 16 2021 |
7909 |
643.76 |
| Dec 09 2021 |
7953 |
643.76 |
| Dec 02 2021 |
7995 |
643.76 |
| Nov 25 2021 |
7995 |
643.76 |
| Nov 18 2021 |
8027 |
643.76 |
| Nov 11 2021 |
8094 |
643.76 |
| Nov 04 2021 |
8117 |
643.76 |
| Oct 28 2021 |
12554 |
643.76 |
| Oct 21 2021 |
12571 |
643.76 |
| Oct 14 2021 |
13968 |
643.76 |
| Oct 07 2021 |
14248 |
643.76 |
| Sep 30 2021 |
14426 |
643.76 |
| Sep 23 2021 |
14582 |
643.76 |
| Sep 16 2021 |
14268 |
643.76 |
| Sep 09 2021 |
14338 |
643.76 |
| Sep 02 2021 |
14458 |
643.76 |
| Aug 26 2021 |
14402 |
643.76 |
| Aug 19 2021 |
14306 |
643.76 |
| Aug 12 2021 |
14259 |
643.76 |
| Aug 05 2021 |
14381 |
643.76 |
| Jul 29 2021 |
14478 |
643.76 |
| Jul 22 2021 |
14855 |
643.76 |
| Jul 15 2021 |
15054 |
643.76 |
| Jul 08 2021 |
15250 |
643.76 |
