| Jun 05 2026 |
2825 |
392.75 |
| Jun 05 2026 |
4484 |
416.51 |
| Jun 05 2026 |
3255 |
392.75 |
| Jun 02 2026 |
2764 |
392.75 |
| Jun 02 2026 |
4484 |
416.51 |
| Jun 02 2026 |
3202 |
392.75 |
| May 26 2026 |
2811 |
392.75 |
| May 26 2026 |
4498 |
416.51 |
| May 26 2026 |
3207 |
392.75 |
| May 19 2026 |
2804 |
392.75 |
| May 19 2026 |
4558 |
416.51 |
| May 19 2026 |
3522 |
392.75 |
| May 12 2026 |
2865 |
392.75 |
| May 12 2026 |
4647 |
416.51 |
| May 12 2026 |
3627 |
392.75 |
| May 05 2026 |
2683 |
392.75 |
| May 05 2026 |
4708 |
416.51 |
| May 05 2026 |
3497 |
392.75 |
| Apr 28 2026 |
4810 |
416.51 |
| Apr 21 2026 |
4941 |
416.51 |
| Apr 14 2026 |
4845 |
416.51 |
| Apr 07 2026 |
4819 |
416.51 |
| Mar 31 2026 |
4962 |
416.51 |
| Mar 24 2026 |
4955 |
416.51 |
| Mar 17 2026 |
5035 |
414.5 |
| Mar 10 2026 |
5080 |
414.5 |
| Mar 03 2026 |
5091 |
414.5 |
| Feb 24 2026 |
5130 |
414.5 |
| Feb 17 2026 |
5130 |
414.5 |
| Feb 10 2026 |
5134 |
414.5 |
| Feb 03 2026 |
5144 |
414.5 |
| Jan 27 2026 |
5223 |
418.61 |
| Jan 20 2026 |
5218 |
418.61 |
| Jan 13 2026 |
5227 |
418.61 |
| Jan 06 2026 |
5229 |
418.61 |
| Dec 30 2025 |
5239 |
418.61 |
| Dec 23 2025 |
5236 |
418.61 |
| Dec 16 2025 |
5240 |
418.61 |
| Dec 09 2025 |
5239 |
418.61 |
| Dec 02 2025 |
5127 |
408.11 |
| Nov 25 2025 |
5111 |
408.11 |
| Nov 18 2025 |
5124 |
408.11 |
| Nov 11 2025 |
5139 |
408.11 |
| Nov 04 2025 |
5159 |
408.11 |
| Oct 28 2025 |
5199 |
408.11 |
| Oct 21 2025 |
5221 |
408.11 |
| Oct 14 2025 |
5241 |
408.11 |
| Oct 07 2025 |
5208 |
408.11 |
| Sep 30 2025 |
5277 |
408.11 |
| Sep 23 2025 |
5318 |
408.11 |
| Sep 16 2025 |
5460 |
408.11 |
| Sep 09 2025 |
5445 |
408.11 |
| Sep 02 2025 |
5674 |
408.11 |
| Aug 26 2025 |
5415 |
408.11 |
| Aug 19 2025 |
5529 |
408.11 |
| Aug 12 2025 |
5445 |
408.11 |
| Aug 05 2025 |
5170 |
408.11 |
| Jul 29 2025 |
5164 |
408.11 |
| Jul 22 2025 |
5172 |
408.11 |
| Jul 15 2025 |
5260 |
408.11 |
| Jul 08 2025 |
5286 |
408.11 |
| Jul 01 2025 |
6406 |
461.07 |
| Jun 24 2025 |
6333 |
461.07 |
| Jun 17 2025 |
7005 |
498.95 |
| Jun 10 2025 |
7001 |
498.95 |
| Jun 03 2025 |
6852 |
498.95 |
| May 27 2025 |
6970 |
498.95 |
| May 20 2025 |
6935 |
498.95 |
| May 13 2025 |
7129 |
498.95 |
| May 06 2025 |
7142 |
498.95 |
| Apr 29 2025 |
7313 |
498.95 |
| Apr 22 2025 |
7419 |
498.95 |
| Apr 15 2025 |
7524 |
498.95 |
| Apr 08 2025 |
6282 |
444.73 |
| Apr 01 2025 |
6216 |
444.73 |
| Mar 25 2025 |
7207 |
491.93 |
| Mar 18 2025 |
7201 |
491.93 |
| Mar 11 2025 |
7131 |
491.93 |
| Mar 04 2025 |
7360 |
506.14 |
| Feb 25 2025 |
6491 |
483.37 |
| Feb 25 2025 |
7297 |
506.14 |
| Feb 25 2025 |
9261 |
483.37 |
| Feb 18 2025 |
6476 |
483.37 |
| Feb 18 2025 |
7249 |
506.14 |
| Feb 18 2025 |
9262 |
483.37 |
| Feb 11 2025 |
6508 |
483.37 |
| Feb 11 2025 |
7449 |
506.14 |
| Feb 11 2025 |
9322 |
483.37 |
| Feb 04 2025 |
6453 |
483.37 |
| Feb 04 2025 |
7441 |
506.14 |
| Feb 04 2025 |
9297 |
483.37 |
| Jan 29 2025 |
6408 |
483.37 |
| Jan 29 2025 |
6875 |
475.91 |
| Jan 29 2025 |
9258 |
483.37 |
| Jan 22 2025 |
6439 |
483.37 |
| Jan 22 2025 |
6883 |
475.91 |
| Jan 22 2025 |
9293 |
483.37 |
| Jan 15 2025 |
6469 |
483.37 |
| Jan 15 2025 |
6891 |
475.91 |
| Jan 15 2025 |
9336 |
483.37 |
| Jan 08 2025 |
6469 |
483.37 |
| Jan 08 2025 |
6891 |
475.91 |
| Jan 08 2025 |
7525 |
483.37 |
| Jan 01 2025 |
6469 |
483.37 |
| Jan 01 2025 |
6878 |
475.91 |
| Jan 01 2025 |
7525 |
483.37 |
| Dec 25 2024 |
6469 |
483.37 |
| Dec 25 2024 |
6878 |
475.91 |
| Dec 25 2024 |
7527 |
483.37 |
| Dec 18 2024 |
6494 |
483.37 |
| Dec 18 2024 |
6872 |
475.91 |
| Dec 18 2024 |
7530 |
483.37 |
| Dec 11 2024 |
6494 |
483.37 |
| Dec 11 2024 |
7226 |
494.26 |
| Dec 11 2024 |
7529 |
483.37 |
| Dec 04 2024 |
6494 |
483.37 |
| Dec 04 2024 |
7226 |
494.26 |
| Dec 04 2024 |
7531 |
483.37 |
| Nov 27 2024 |
6494 |
483.37 |
| Nov 27 2024 |
7157 |
494.26 |
| Nov 27 2024 |
7531 |
483.37 |
| Nov 20 2024 |
6494 |
483.37 |
| Nov 20 2024 |
6860 |
494.26 |
| Nov 20 2024 |
7480 |
483.37 |
| Nov 13 2024 |
6494 |
483.37 |
| Nov 13 2024 |
6828 |
494.26 |
| Nov 13 2024 |
7482 |
483.37 |
| Nov 06 2024 |
6452 |
483.37 |
| Nov 06 2024 |
5857 |
494.26 |
| Nov 06 2024 |
7568 |
483.37 |
| Oct 30 2024 |
6268 |
483.37 |
| Oct 30 2024 |
5815 |
494.26 |
| Oct 30 2024 |
7425 |
483.37 |
| Oct 23 2024 |
6267 |
483.37 |
| Oct 23 2024 |
6022 |
512.41 |
| Oct 23 2024 |
8440 |
483.37 |
| Oct 16 2024 |
6265 |
483.37 |
| Oct 16 2024 |
6193 |
512.41 |
| Oct 16 2024 |
8407 |
483.37 |
| Oct 09 2024 |
6277 |
483.37 |
| Oct 09 2024 |
6068 |
512.41 |
| Oct 09 2024 |
8447 |
483.37 |
| Oct 02 2024 |
6257 |
483.37 |
| Oct 02 2024 |
3077 |
512.41 |
| Oct 02 2024 |
8350 |
483.37 |
| Sep 25 2024 |
6145 |
483.37 |
| Sep 25 2024 |
3380 |
512.41 |
| Sep 25 2024 |
8222 |
483.37 |
| Sep 18 2024 |
6133 |
483.37 |
| Sep 18 2024 |
3665 |
512.41 |
| Sep 18 2024 |
8111 |
483.37 |
| Sep 11 2024 |
6111 |
483.37 |
| Sep 11 2024 |
3772 |
512.41 |
| Sep 11 2024 |
8032 |
483.37 |
| Sep 04 2024 |
6380 |
483.37 |
| Sep 04 2024 |
4256 |
512.41 |
| Sep 04 2024 |
8394 |
483.37 |
| Aug 28 2024 |
6413 |
483.37 |
| Aug 28 2024 |
4512 |
512.41 |
| Aug 28 2024 |
8386 |
483.37 |
| Aug 21 2024 |
6455 |
483.37 |
| Aug 21 2024 |
5063 |
512.41 |
| Aug 21 2024 |
8458 |
483.37 |
| Aug 14 2024 |
6371 |
483.37 |
| Aug 14 2024 |
5146 |
512.41 |
| Aug 14 2024 |
7970 |
483.37 |
| Aug 07 2024 |
6386 |
483.37 |
| Aug 07 2024 |
5143 |
512.41 |
| Aug 07 2024 |
10599 |
483.37 |
| Jul 31 2024 |
6479 |
483.37 |
| Jul 31 2024 |
7945 |
489.77 |
| Jul 31 2024 |
5178 |
512.41 |
| Jul 31 2024 |
10877 |
486.57 |
| Jul 24 2024 |
6459 |
483.37 |
| Jul 24 2024 |
7985 |
489.77 |
| Jul 24 2024 |
3434 |
437.78 |
| Jul 24 2024 |
10806 |
486.57 |
| Jul 17 2024 |
6403 |
483.37 |
| Jul 17 2024 |
7937 |
489.77 |
| Jul 17 2024 |
3457 |
437.78 |
| Jul 17 2024 |
10717 |
486.57 |
| Jul 10 2024 |
6135 |
483.37 |
| Jul 10 2024 |
5540 |
489.77 |
| Jul 10 2024 |
3388 |
437.78 |
| Jul 10 2024 |
8372 |
486.57 |
| Jul 03 2024 |
6290 |
483.37 |
| Jul 03 2024 |
5654 |
489.77 |
| Jul 03 2024 |
3392 |
437.78 |
| Jul 03 2024 |
8573 |
486.57 |
| Jun 26 2024 |
6118 |
483.37 |
| Jun 26 2024 |
5772 |
489.77 |
| Jun 26 2024 |
3296 |
437.78 |
| Jun 26 2024 |
8425 |
486.57 |
| Jun 19 2024 |
6137 |
483.37 |
| Jun 19 2024 |
5833 |
489.77 |
| Jun 19 2024 |
3319 |
437.78 |
| Jun 19 2024 |
8547 |
486.57 |
| Jun 12 2024 |
6065 |
483.37 |
| Jun 12 2024 |
5837 |
489.77 |
| Jun 12 2024 |
3276 |
437.78 |
| Jun 12 2024 |
8480 |
486.57 |
| Jun 05 2024 |
6036 |
483.37 |
| Jun 05 2024 |
5872 |
489.77 |
| Jun 05 2024 |
3068 |
437.78 |
| Jun 05 2024 |
8544 |
486.57 |
| May 29 2024 |
6147 |
483.37 |
| May 29 2024 |
5902 |
489.77 |
| May 29 2024 |
3032 |
437.78 |
| May 29 2024 |
8498 |
486.57 |
| May 22 2024 |
6467 |
483.37 |
| May 22 2024 |
5805 |
489.77 |
| May 22 2024 |
2962 |
437.78 |
| May 22 2024 |
8761 |
486.57 |
| May 15 2024 |
6503 |
483.37 |
| May 15 2024 |
5715 |
489.77 |
| May 15 2024 |
3129 |
437.78 |
| May 15 2024 |
8778 |
486.57 |
| May 08 2024 |
6529 |
483.37 |
| May 08 2024 |
5781 |
489.77 |
| May 08 2024 |
3151 |
437.78 |
| May 08 2024 |
8879 |
486.57 |
| May 01 2024 |
5779 |
489.77 |
| May 01 2024 |
3264 |
437.78 |
| May 01 2024 |
9716 |
489.77 |
| Apr 24 2024 |
6950 |
489.77 |
| Apr 24 2024 |
6304 |
502.35 |
| Apr 24 2024 |
13105 |
489.77 |
| Apr 17 2024 |
6928 |
489.77 |
| Apr 17 2024 |
7053 |
555.18 |
| Apr 17 2024 |
13137 |
489.77 |
| Apr 10 2024 |
6950 |
489.77 |
| Apr 10 2024 |
6873 |
555.18 |
| Apr 10 2024 |
13220 |
489.77 |
| Apr 03 2024 |
6914 |
489.77 |
| Apr 03 2024 |
6741 |
547.93 |
| Apr 03 2024 |
13029 |
489.77 |
| Mar 27 2024 |
6887 |
489.77 |
| Mar 27 2024 |
6719 |
547.93 |
| Mar 27 2024 |
13099 |
489.77 |
| Mar 21 2024 |
8658 |
483.37 |
| Mar 21 2024 |
6900 |
489.77 |
| Mar 21 2024 |
6756 |
547.93 |
| Mar 21 2024 |
12763 |
486.57 |
| Mar 14 2024 |
6874 |
489.77 |
| Mar 14 2024 |
7410 |
604.43 |
| Mar 14 2024 |
13031 |
489.77 |
| Mar 07 2024 |
6916 |
489.77 |
| Mar 07 2024 |
7544 |
604.43 |
| Mar 07 2024 |
13078 |
489.77 |
| Feb 29 2024 |
6928 |
489.77 |
| Feb 29 2024 |
7555 |
604.43 |
| Feb 29 2024 |
13079 |
489.77 |
| Feb 22 2024 |
6913 |
489.77 |
| Feb 22 2024 |
7564 |
604.43 |
| Feb 22 2024 |
13105 |
489.77 |
| Feb 15 2024 |
6906 |
489.77 |
| Feb 15 2024 |
7632 |
604.43 |
| Feb 15 2024 |
13037 |
489.77 |
| Feb 08 2024 |
6871 |
489.77 |
| Feb 08 2024 |
7436 |
592.75 |
| Feb 08 2024 |
13071 |
489.77 |
| Feb 01 2024 |
6885 |
489.77 |
| Feb 01 2024 |
7451 |
592.75 |
| Feb 01 2024 |
13011 |
489.77 |
| Jan 25 2024 |
6855 |
489.77 |
| Jan 25 2024 |
7460 |
592.75 |
| Jan 25 2024 |
12907 |
489.77 |
| Jan 18 2024 |
6845 |
489.77 |
| Jan 18 2024 |
7457 |
582 |
| Jan 18 2024 |
12912 |
489.77 |
| Jan 11 2024 |
6833 |
489.77 |
| Jan 11 2024 |
7488 |
582 |
| Jan 11 2024 |
12897 |
489.77 |
| Jan 04 2024 |
6839 |
489.77 |
| Jan 04 2024 |
7488 |
582 |
| Jan 04 2024 |
12521 |
489.77 |
| Dec 28 2023 |
6835 |
489.77 |
| Dec 28 2023 |
7422 |
582 |
| Dec 28 2023 |
12493 |
489.77 |
| Dec 21 2023 |
6835 |
489.77 |
| Dec 21 2023 |
7422 |
582 |
| Dec 21 2023 |
12493 |
489.77 |
| Dec 14 2023 |
6831 |
489.77 |
| Dec 14 2023 |
7422 |
582 |
| Dec 14 2023 |
12463 |
489.77 |
| Dec 07 2023 |
6832 |
489.77 |
| Dec 07 2023 |
7378 |
582 |
| Dec 07 2023 |
12463 |
489.77 |
| Nov 30 2023 |
6834 |
489.77 |
| Nov 30 2023 |
6413 |
582 |
| Nov 30 2023 |
12465 |
489.77 |
| Nov 23 2023 |
6835 |
489.77 |
| Nov 23 2023 |
6333 |
582 |
| Nov 23 2023 |
12441 |
489.77 |
| Nov 16 2023 |
6779 |
489.77 |
| Nov 16 2023 |
4938 |
582 |
| Nov 16 2023 |
12332 |
489.77 |
| Nov 09 2023 |
6777 |
489.77 |
| Nov 09 2023 |
4705 |
583.25 |
| Nov 09 2023 |
12234 |
489.77 |
| Nov 02 2023 |
6777 |
489.77 |
| Nov 02 2023 |
4772 |
593.75 |
| Nov 02 2023 |
12227 |
489.77 |
| Oct 26 2023 |
6770 |
489.77 |
| Oct 26 2023 |
4560 |
593.75 |
| Oct 26 2023 |
12227 |
489.77 |
| Oct 19 2023 |
6752 |
489.77 |
| Oct 19 2023 |
4576 |
593.75 |
| Oct 19 2023 |
12168 |
489.77 |
| Oct 12 2023 |
6749 |
489.77 |
| Oct 12 2023 |
4593 |
593.75 |
| Oct 12 2023 |
12103 |
489.77 |
| Oct 05 2023 |
6767 |
489.77 |
| Oct 05 2023 |
4570 |
593.75 |
| Oct 05 2023 |
11780 |
489.77 |
| Sep 28 2023 |
6746 |
489.77 |
| Sep 28 2023 |
4479 |
593.75 |
| Sep 28 2023 |
11633 |
489.77 |
| Sep 21 2023 |
6646 |
489.77 |
| Sep 21 2023 |
4435 |
593.75 |
| Sep 21 2023 |
11559 |
489.77 |
| Sep 14 2023 |
6669 |
489.77 |
| Sep 14 2023 |
4478 |
593.75 |
| Sep 14 2023 |
11690 |
489.77 |
| Sep 07 2023 |
6791 |
489.77 |
| Sep 07 2023 |
4467 |
593.75 |
| Sep 07 2023 |
11893 |
489.77 |
| Aug 31 2023 |
6780 |
489.77 |
| Aug 31 2023 |
4472 |
593.75 |
| Aug 31 2023 |
11940 |
489.77 |
| Aug 24 2023 |
6798 |
489.77 |
| Aug 24 2023 |
4511 |
593.75 |
| Aug 24 2023 |
11742 |
489.77 |
| Aug 17 2023 |
6924 |
489.77 |
| Aug 17 2023 |
4552 |
593.75 |
| Aug 17 2023 |
11854 |
489.77 |
| Aug 10 2023 |
7036 |
489.77 |
| Aug 10 2023 |
4560 |
593.75 |
| Aug 10 2023 |
11864 |
489.77 |
| Aug 03 2023 |
4565 |
593.75 |
| Jul 27 2023 |
4591 |
593.75 |
| Jul 20 2023 |
4388 |
593.75 |
| Jul 13 2023 |
4429 |
593.75 |
| Jul 06 2023 |
3926 |
593.75 |
| Jun 29 2023 |
3793 |
593.75 |
| Jun 22 2023 |
3844 |
593.75 |
| Jun 15 2023 |
3223 |
593.75 |
| Jun 08 2023 |
3165 |
593.75 |
| Jun 01 2023 |
3108 |
593.75 |
| May 25 2023 |
2909 |
593.75 |
| May 18 2023 |
2903 |
593.75 |
| May 11 2023 |
3025 |
593.75 |
| May 04 2023 |
3007 |
593.75 |
| Apr 27 2023 |
3149 |
593.75 |
| Apr 20 2023 |
2898 |
582.81 |
| Apr 13 2023 |
3054 |
609.97 |
| Apr 06 2023 |
3096 |
609.97 |
| Mar 30 2023 |
3007 |
609.97 |
| Mar 23 2023 |
3184 |
609.97 |
| Mar 16 2023 |
3406 |
609.97 |
| Mar 09 2023 |
3497 |
609.97 |
| Mar 02 2023 |
3558 |
609.97 |
| Feb 23 2023 |
3714 |
609.97 |
| Feb 16 2023 |
3823 |
609.97 |
| Feb 09 2023 |
3823 |
609.97 |
| Feb 02 2023 |
3839 |
609.97 |
| Jan 26 2023 |
3866 |
609.97 |
| Jan 19 2023 |
3892 |
609.97 |
| Jan 12 2023 |
3914 |
609.97 |
| Jan 05 2023 |
3914 |
609.97 |
| Dec 29 2022 |
3914 |
609.97 |
| Dec 22 2022 |
3914 |
609.97 |
| Dec 15 2022 |
3922 |
609.97 |
| Dec 08 2022 |
3947 |
609.97 |
| Dec 01 2022 |
3975 |
609.97 |
| Nov 24 2022 |
3975 |
609.97 |
| Nov 17 2022 |
4019 |
609.97 |
| Nov 10 2022 |
4070 |
609.97 |
| Nov 03 2022 |
4036 |
609.97 |
| Oct 27 2022 |
4056 |
609.97 |
| Oct 20 2022 |
4084 |
609.97 |
| Oct 13 2022 |
4107 |
609.97 |
| Oct 06 2022 |
4065 |
609.97 |
| Sep 29 2022 |
4171 |
609.97 |
| Sep 22 2022 |
4182 |
609.97 |
| Sep 15 2022 |
4270 |
609.97 |
| Sep 08 2022 |
4237 |
609.97 |
| Sep 01 2022 |
4273 |
609.97 |
| Aug 25 2022 |
4302 |
609.97 |
| Aug 18 2022 |
4304 |
609.97 |
| Aug 11 2022 |
4306 |
609.97 |
| Aug 04 2022 |
4306 |
609.97 |
| Jul 28 2022 |
4321 |
609.97 |
| Jul 21 2022 |
4331 |
609.97 |
| Jul 14 2022 |
4335 |
609.97 |
| Jul 07 2022 |
4316 |
609.97 |
| Jun 30 2022 |
4316 |
609.97 |
| Jun 23 2022 |
4279 |
609.97 |
| Jun 16 2022 |
4295 |
609.97 |
| Jun 09 2022 |
3443 |
612.15 |
| Jun 02 2022 |
3229 |
612.15 |
| May 26 2022 |
3216 |
612.15 |
| May 19 2022 |
3211 |
612.15 |
| May 12 2022 |
3211 |
612.15 |
| May 05 2022 |
3157 |
612.15 |
| Apr 28 2022 |
3157 |
612.15 |
| Apr 21 2022 |
3102 |
612.15 |
| Apr 14 2022 |
3030 |
612.15 |
| Apr 07 2022 |
3030 |
612.15 |
| Mar 31 2022 |
3030 |
612.15 |
| Mar 24 2022 |
8182 |
718.62 |
| Mar 17 2022 |
8179 |
718.62 |
| Mar 10 2022 |
8310 |
718.62 |
| Mar 03 2022 |
8352 |
718.62 |
| Feb 24 2022 |
8430 |
718.62 |
| Feb 17 2022 |
8222 |
718.62 |
| Feb 10 2022 |
8222 |
718.62 |
| Feb 03 2022 |
8273 |
718.62 |
| Jan 27 2022 |
8301 |
718.62 |
| Jan 20 2022 |
8311 |
718.62 |
| Jan 13 2022 |
8313 |
718.62 |
| Jan 06 2022 |
8350 |
718.62 |
| Dec 30 2021 |
8352 |
718.62 |
| Dec 23 2021 |
8352 |
718.62 |
| Dec 16 2021 |
8352 |
718.62 |
| Dec 09 2021 |
8399 |
718.62 |
| Dec 02 2021 |
8441 |
718.62 |
| Nov 25 2021 |
8441 |
718.62 |
| Nov 18 2021 |
8474 |
718.62 |
| Nov 11 2021 |
8546 |
718.62 |
| Nov 04 2021 |
8569 |
718.62 |
| Oct 28 2021 |
13048 |
718.62 |
| Oct 21 2021 |
13065 |
718.62 |
| Oct 14 2021 |
14616 |
718.62 |
| Oct 07 2021 |
14904 |
718.62 |
| Sep 30 2021 |
15085 |
718.62 |
| Sep 23 2021 |
15259 |
718.62 |
| Sep 16 2021 |
15011 |
718.62 |
| Sep 09 2021 |
15151 |
718.62 |
| Sep 02 2021 |
15262 |
718.62 |
| Aug 26 2021 |
15225 |
718.62 |
| Aug 19 2021 |
15028 |
718.62 |
| Aug 12 2021 |
14922 |
718.62 |
| Aug 05 2021 |
15047 |
718.62 |
| Jul 29 2021 |
15145 |
718.62 |
| Jul 22 2021 |
15527 |
718.62 |
| Jul 15 2021 |
15731 |
718.62 |
| Jul 08 2021 |
15928 |
718.62 |
