| Jan 27 2026 |
12671 |
571.42 |
| Jan 20 2026 |
12754 |
571.42 |
| Jan 13 2026 |
12788 |
571.42 |
| Jan 06 2026 |
12795 |
571.42 |
| Dec 30 2025 |
12797 |
571.42 |
| Dec 23 2025 |
12787 |
571.42 |
| Dec 16 2025 |
12795 |
571.42 |
| Dec 09 2025 |
12789 |
571.42 |
| Dec 02 2025 |
12774 |
571.42 |
| Nov 25 2025 |
12721 |
571.42 |
| Nov 18 2025 |
12769 |
571.42 |
| Nov 11 2025 |
12731 |
571.42 |
| Nov 04 2025 |
12847 |
571.42 |
| Oct 28 2025 |
12786 |
571.42 |
| Oct 21 2025 |
13264 |
571.42 |
| Oct 14 2025 |
13684 |
571.42 |
| Oct 07 2025 |
13799 |
571.42 |
| Sep 30 2025 |
14121 |
571.42 |
| Sep 23 2025 |
14003 |
571.42 |
| Sep 16 2025 |
13204 |
571.42 |
| Sep 09 2025 |
13152 |
571.42 |
| Sep 02 2025 |
13098 |
571.42 |
| Aug 26 2025 |
18524 |
489.38 |
| Aug 26 2025 |
12900 |
571.42 |
| Aug 19 2025 |
18906 |
489.38 |
| Aug 19 2025 |
13121 |
571.42 |
| Aug 12 2025 |
20335 |
489.38 |
| Aug 12 2025 |
13707 |
571.42 |
| Aug 05 2025 |
20693 |
489.38 |
| Aug 05 2025 |
13209 |
571.42 |
| Jul 29 2025 |
20769 |
489.38 |
| Jul 29 2025 |
13307 |
571.42 |
| Jul 22 2025 |
20139 |
489.38 |
| Jul 22 2025 |
13321 |
571.42 |
| Jul 15 2025 |
20672 |
489.38 |
| Jul 15 2025 |
13616 |
571.42 |
| Jul 08 2025 |
20744 |
489.38 |
| Jul 08 2025 |
14203 |
571.42 |
| Jul 01 2025 |
20652 |
489.38 |
| Jul 01 2025 |
13857 |
571.42 |
| Jun 24 2025 |
20907 |
489.38 |
| Jun 24 2025 |
13739 |
571.42 |
| Jun 17 2025 |
21262 |
489.38 |
| Jun 17 2025 |
14033 |
571.42 |
| Jun 10 2025 |
19428 |
489.38 |
| Jun 10 2025 |
14189 |
571.42 |
| Jun 03 2025 |
19428 |
489.38 |
| Jun 03 2025 |
14430 |
571.42 |
| May 27 2025 |
21402 |
489.38 |
| May 27 2025 |
14304 |
571.42 |
| May 20 2025 |
18857 |
489.38 |
| May 20 2025 |
14594 |
571.42 |
| May 13 2025 |
18447 |
489.38 |
| May 13 2025 |
14665 |
571.42 |
| May 06 2025 |
18372 |
489.38 |
| May 06 2025 |
14636 |
571.42 |
| Apr 29 2025 |
16691 |
489.38 |
| Apr 29 2025 |
14585 |
571.42 |
| Apr 22 2025 |
17312 |
489.38 |
| Apr 22 2025 |
14900 |
571.42 |
| Apr 15 2025 |
19795 |
489.38 |
| Apr 15 2025 |
14718 |
571.42 |
| Apr 08 2025 |
19663 |
489.38 |
| Apr 08 2025 |
14377 |
571.42 |
| Apr 01 2025 |
19389 |
489.38 |
| Apr 01 2025 |
14055 |
571.42 |
| Mar 25 2025 |
19060 |
489.38 |
| Mar 25 2025 |
13994 |
571.42 |
| Mar 18 2025 |
18830 |
489.38 |
| Mar 18 2025 |
14055 |
571.42 |
| Mar 11 2025 |
19677 |
489.38 |
| Mar 11 2025 |
14213 |
571.42 |
| Mar 04 2025 |
17701 |
489.38 |
| Feb 25 2025 |
17754 |
489.38 |
| Feb 18 2025 |
17322 |
489.38 |
| Feb 11 2025 |
16298 |
489.38 |
| Feb 04 2025 |
14687 |
489.38 |
| Jan 29 2025 |
14651 |
489.38 |
| Jan 29 2025 |
7826 |
385 |
| Jan 22 2025 |
7771 |
385 |
| Jan 15 2025 |
7775 |
385 |
| Jan 08 2025 |
7708 |
385 |
| Jan 01 2025 |
7651 |
385 |
| Dec 25 2024 |
7650 |
385 |
| Dec 18 2024 |
7640 |
385 |
| Dec 11 2024 |
7633 |
385 |
| Dec 04 2024 |
7622 |
385 |
| Nov 27 2024 |
7657 |
385 |
| Nov 20 2024 |
7693 |
385 |
| Nov 13 2024 |
7741 |
385 |
| Nov 06 2024 |
7887 |
385 |
| Oct 30 2024 |
7882 |
385 |
| Oct 23 2024 |
7918 |
385 |
| Oct 16 2024 |
8691 |
385 |
| Oct 09 2024 |
8957 |
385 |
| Oct 02 2024 |
4104 |
385 |
| Sep 25 2024 |
3943 |
385 |
| Sep 18 2024 |
3817 |
385 |
| Sep 11 2024 |
3493 |
385 |
| Sep 04 2024 |
3417 |
385 |
| Aug 28 2024 |
3350 |
385 |
| Aug 21 2024 |
3400 |
385 |
| Aug 14 2024 |
3369 |
385 |
| Aug 07 2024 |
3307 |
385 |
| Jul 31 2024 |
3320 |
385 |
| Jul 24 2024 |
3337 |
385 |
| Jul 17 2024 |
3283 |
385 |
| Jul 10 2024 |
3310 |
385 |
| Jul 03 2024 |
3279 |
385 |
| Jun 26 2024 |
3233 |
385 |
| Jun 19 2024 |
3213 |
385 |
| Jun 12 2024 |
3209 |
385 |
| Jun 05 2024 |
3271 |
385 |
| May 29 2024 |
3316 |
385 |
| May 22 2024 |
3216 |
385 |
| May 15 2024 |
3211 |
385 |
| May 08 2024 |
3018 |
385 |
| May 01 2024 |
2992 |
385 |
| Apr 24 2024 |
7114 |
575.36 |
| Apr 17 2024 |
7258 |
575.36 |
| Apr 10 2024 |
7077 |
575.36 |
| Apr 03 2024 |
6994 |
575.36 |
| Mar 27 2024 |
6973 |
575.36 |
| Mar 21 2024 |
7013 |
575.36 |
| Mar 14 2024 |
8269 |
638.82 |
| Mar 07 2024 |
8456 |
638.82 |
| Feb 29 2024 |
8467 |
638.82 |
| Feb 22 2024 |
8477 |
638.82 |
| Feb 15 2024 |
8578 |
638.82 |
| Feb 08 2024 |
8898 |
648.97 |
| Feb 01 2024 |
8917 |
648.97 |
| Jan 25 2024 |
8925 |
648.97 |
| Jan 18 2024 |
9081 |
648.97 |
| Jan 11 2024 |
9112 |
648.97 |
| Jan 04 2024 |
9112 |
648.97 |
| Dec 28 2023 |
9021 |
648.97 |
| Dec 21 2023 |
9021 |
648.97 |
| Dec 14 2023 |
9021 |
648.97 |
| Dec 07 2023 |
8977 |
648.97 |
| Nov 30 2023 |
7461 |
648.97 |
| Nov 23 2023 |
7345 |
648.97 |
| Nov 16 2023 |
5809 |
648.97 |
| Nov 09 2023 |
10239 |
631.54 |
| Nov 02 2023 |
10152 |
631.54 |
| Oct 26 2023 |
10172 |
631.54 |
| Oct 19 2023 |
10154 |
631.54 |
| Oct 12 2023 |
10186 |
631.54 |
| Oct 05 2023 |
10190 |
631.54 |
| Sep 28 2023 |
10253 |
631.54 |
| Sep 21 2023 |
10137 |
631.54 |
| Sep 14 2023 |
10178 |
631.54 |
| Sep 07 2023 |
10056 |
631.54 |
| Aug 31 2023 |
10090 |
631.54 |
| Aug 24 2023 |
10379 |
631.54 |
| Aug 17 2023 |
10476 |
631.54 |
| Aug 10 2023 |
10482 |
631.54 |
| Aug 03 2023 |
10484 |
631.54 |
| Jul 27 2023 |
10468 |
631.54 |
| Jul 20 2023 |
10496 |
631.54 |
| Jul 13 2023 |
10610 |
631.54 |
| Jul 06 2023 |
10783 |
631.54 |
| Jun 29 2023 |
10818 |
631.54 |
| Jun 22 2023 |
11025 |
631.54 |
| Jun 15 2023 |
10696 |
631.54 |
| Jun 08 2023 |
10794 |
631.54 |
| Jun 01 2023 |
10776 |
631.54 |
| May 25 2023 |
10203 |
631.54 |
| May 18 2023 |
10212 |
631.54 |
| May 11 2023 |
10621 |
631.54 |
| May 04 2023 |
10304 |
631.54 |
| Apr 27 2023 |
10697 |
631.54 |
| Apr 20 2023 |
10513 |
679.44 |
| Apr 13 2023 |
10908 |
720.86 |
| Apr 06 2023 |
11006 |
720.86 |
| Mar 30 2023 |
10355 |
720.86 |
| Mar 23 2023 |
10506 |
720.86 |
| Mar 16 2023 |
10233 |
720.86 |
| Mar 09 2023 |
10323 |
720.86 |
| Mar 02 2023 |
10377 |
720.86 |
| Feb 23 2023 |
10490 |
720.86 |
| Feb 16 2023 |
10476 |
720.86 |
| Feb 09 2023 |
10476 |
720.86 |
| Feb 02 2023 |
10389 |
720.86 |
| Jan 26 2023 |
10396 |
720.86 |
| Jan 19 2023 |
10461 |
720.86 |
| Jan 12 2023 |
10500 |
720.86 |
| Jan 05 2023 |
10500 |
720.86 |
| Dec 29 2022 |
10500 |
720.86 |
| Dec 22 2022 |
10500 |
720.86 |
| Dec 15 2022 |
10521 |
720.86 |
| Dec 08 2022 |
10615 |
720.86 |
| Dec 01 2022 |
10661 |
720.86 |
| Nov 24 2022 |
10661 |
720.86 |
| Nov 17 2022 |
10713 |
720.86 |
| Nov 10 2022 |
10872 |
720.86 |
| Nov 03 2022 |
10803 |
720.86 |
| Oct 27 2022 |
10816 |
720.86 |
| Oct 20 2022 |
10896 |
720.86 |
| Oct 13 2022 |
11188 |
720.86 |
| Oct 06 2022 |
11280 |
720.86 |
| Sep 29 2022 |
11146 |
720.86 |
| Sep 22 2022 |
11029 |
720.86 |
| Sep 15 2022 |
11090 |
720.86 |
| Sep 08 2022 |
10756 |
720.86 |
| Sep 01 2022 |
10730 |
720.86 |
| Aug 25 2022 |
10727 |
720.86 |
| Aug 18 2022 |
10733 |
720.86 |
| Aug 11 2022 |
10736 |
720.86 |
| Aug 04 2022 |
10736 |
720.86 |
| Jul 28 2022 |
10758 |
720.86 |
| Jul 21 2022 |
10813 |
720.86 |
| Jul 14 2022 |
10821 |
720.86 |
| Jul 07 2022 |
10857 |
720.86 |
| Jun 30 2022 |
10857 |
720.86 |
| Jun 23 2022 |
10546 |
720.86 |
| Jun 16 2022 |
10591 |
720.86 |
| Jun 09 2022 |
9259 |
720.86 |
| Jun 02 2022 |
8674 |
720.86 |
| May 26 2022 |
8568 |
720.86 |
| May 19 2022 |
8557 |
720.86 |
| May 12 2022 |
8560 |
720.86 |
| May 05 2022 |
8363 |
720.86 |
| Apr 28 2022 |
8363 |
720.86 |
| Apr 21 2022 |
8196 |
720.86 |
| Apr 14 2022 |
8175 |
720.86 |
| Apr 07 2022 |
8175 |
720.86 |
| Mar 31 2022 |
8175 |
720.86 |
| Mar 24 2022 |
8326 |
762.29 |
| Mar 17 2022 |
8323 |
762.29 |
| Mar 10 2022 |
8454 |
762.29 |
| Mar 03 2022 |
8497 |
762.29 |
| Feb 24 2022 |
8578 |
762.29 |
| Feb 17 2022 |
8365 |
762.29 |
| Feb 10 2022 |
8365 |
762.29 |
| Feb 03 2022 |
8416 |
762.29 |
| Jan 27 2022 |
8444 |
762.29 |
| Jan 20 2022 |
8454 |
762.29 |
| Jan 13 2022 |
8456 |
762.29 |
| Jan 06 2022 |
8492 |
762.29 |
| Dec 30 2021 |
8494 |
762.29 |
| Dec 23 2021 |
8494 |
762.29 |
| Dec 16 2021 |
8494 |
762.29 |
| Dec 09 2021 |
8541 |
762.29 |
| Dec 02 2021 |
8583 |
762.29 |
| Nov 25 2021 |
8583 |
762.29 |
| Nov 18 2021 |
8616 |
762.29 |
| Nov 11 2021 |
8689 |
762.29 |
| Nov 04 2021 |
8712 |
762.29 |
| Oct 28 2021 |
13191 |
762.29 |
| Oct 21 2021 |
13208 |
762.29 |
| Oct 14 2021 |
14760 |
762.29 |
| Oct 07 2021 |
15049 |
762.29 |
| Sep 30 2021 |
15234 |
762.29 |
| Sep 23 2021 |
15424 |
762.29 |
| Sep 16 2021 |
15235 |
762.29 |
| Sep 09 2021 |
15425 |
762.29 |
| Sep 02 2021 |
15533 |
762.29 |
| Aug 26 2021 |
15472 |
762.29 |
| Aug 19 2021 |
15226 |
762.29 |
| Aug 12 2021 |
15109 |
762.29 |
| Aug 05 2021 |
15234 |
762.29 |
| Jul 29 2021 |
15332 |
762.29 |
| Jul 22 2021 |
15715 |
762.29 |
| Jul 15 2021 |
15920 |
762.29 |
| Jul 08 2021 |
16114 |
762.29 |
