| May 15 2024 |
8908 |
659.62 |
| May 08 2024 |
8449 |
659.62 |
| May 01 2024 |
8192 |
659.62 |
| Apr 24 2024 |
11779 |
659.62 |
| Apr 17 2024 |
11711 |
659.62 |
| Apr 10 2024 |
11767 |
659.62 |
| Apr 03 2024 |
11749 |
659.62 |
| Mar 27 2024 |
11896 |
659.62 |
| Mar 21 2024 |
11970 |
659.62 |
| Mar 14 2024 |
11891 |
659.62 |
| Mar 07 2024 |
11713 |
659.62 |
| Feb 29 2024 |
11714 |
659.62 |
| Feb 22 2024 |
11724 |
659.62 |
| Feb 15 2024 |
11718 |
659.62 |
| Feb 08 2024 |
11892 |
659.62 |
| Feb 01 2024 |
11941 |
659.62 |
| Jan 25 2024 |
11994 |
659.62 |
| Jan 18 2024 |
11889 |
659.62 |
| Jan 11 2024 |
11858 |
659.62 |
| Jan 04 2024 |
11855 |
659.62 |
| Dec 28 2023 |
11799 |
659.62 |
| Dec 21 2023 |
11799 |
659.62 |
| Dec 14 2023 |
11799 |
659.62 |
| Dec 07 2023 |
11763 |
659.62 |
| Nov 30 2023 |
11252 |
659.62 |
| Nov 23 2023 |
11231 |
659.62 |
| Nov 16 2023 |
10833 |
659.62 |
| Nov 09 2023 |
10564 |
659.62 |
| Nov 02 2023 |
10477 |
659.62 |
| Oct 26 2023 |
10507 |
659.62 |
| Oct 19 2023 |
10487 |
659.62 |
| Oct 12 2023 |
10516 |
659.62 |
| Oct 05 2023 |
10521 |
659.62 |
| Sep 28 2023 |
10598 |
659.62 |
| Sep 21 2023 |
10463 |
659.62 |
| Sep 14 2023 |
10505 |
659.62 |
| Sep 07 2023 |
10377 |
659.62 |
| Aug 31 2023 |
10412 |
659.62 |
| Aug 24 2023 |
10722 |
659.62 |
| Aug 17 2023 |
10821 |
659.62 |
| Aug 10 2023 |
10827 |
659.62 |
| Aug 03 2023 |
10829 |
659.62 |
| Jul 27 2023 |
10815 |
659.62 |
| Jul 20 2023 |
10827 |
659.62 |
| Jul 13 2023 |
10945 |
659.62 |
| Jul 06 2023 |
11125 |
659.62 |
| Jun 29 2023 |
11164 |
659.62 |
| Jun 22 2023 |
11374 |
659.62 |
| Jun 15 2023 |
11043 |
659.62 |
| Jun 08 2023 |
11140 |
659.62 |
| Jun 01 2023 |
11099 |
659.62 |
| Apr 13 2023 |
11152 |
768.53 |
| Apr 06 2023 |
11233 |
768.53 |
| Mar 30 2023 |
10571 |
768.53 |
| Mar 23 2023 |
10729 |
768.53 |
| Mar 16 2023 |
10450 |
768.53 |
| Mar 09 2023 |
10540 |
768.53 |
| Mar 02 2023 |
10595 |
768.53 |
| Feb 23 2023 |
10707 |
768.53 |
| Feb 16 2023 |
10692 |
768.53 |
| Feb 09 2023 |
10692 |
768.53 |
| Feb 02 2023 |
10604 |
768.53 |
| Jan 26 2023 |
10611 |
768.53 |
| Jan 19 2023 |
10676 |
768.53 |
| Jan 12 2023 |
10715 |
768.53 |
| Jan 05 2023 |
10715 |
768.53 |
| Dec 29 2022 |
10715 |
768.53 |
| Dec 22 2022 |
10715 |
768.53 |
| Dec 15 2022 |
10736 |
768.53 |
| Dec 08 2022 |
10831 |
768.53 |
| Dec 01 2022 |
10878 |
768.53 |
| Nov 24 2022 |
10878 |
768.53 |
| Nov 17 2022 |
10937 |
768.53 |
| Nov 10 2022 |
11100 |
768.53 |
| Nov 03 2022 |
11032 |
768.53 |
| Oct 27 2022 |
11046 |
768.53 |
| Oct 20 2022 |
11128 |
768.53 |
| Oct 13 2022 |
11440 |
768.53 |
| Oct 06 2022 |
11539 |
768.53 |
| Sep 29 2022 |
11398 |
768.53 |
| Sep 22 2022 |
11285 |
768.53 |
| Sep 15 2022 |
11347 |
768.53 |
| Sep 08 2022 |
11010 |
768.53 |
| Sep 01 2022 |
10990 |
768.53 |
| Aug 25 2022 |
10985 |
768.53 |
| Aug 18 2022 |
10991 |
768.53 |
| Aug 11 2022 |
10994 |
768.53 |
| Aug 04 2022 |
10994 |
768.53 |
| Jul 28 2022 |
11016 |
768.53 |
| Jul 21 2022 |
11073 |
768.53 |
| Jul 14 2022 |
11084 |
768.53 |
| Jul 07 2022 |
11122 |
768.53 |
| Jun 30 2022 |
11122 |
768.53 |
| Jun 23 2022 |
10811 |
768.53 |
| Jun 16 2022 |
10854 |
768.53 |
| Jun 09 2022 |
9464 |
768.53 |
| Jun 02 2022 |
8822 |
768.53 |
| May 26 2022 |
8717 |
768.53 |
| May 19 2022 |
8707 |
768.53 |
| May 12 2022 |
8710 |
768.53 |
| May 05 2022 |
8516 |
768.53 |
| Apr 28 2022 |
8516 |
768.53 |
| Apr 21 2022 |
8348 |
768.53 |
| Apr 14 2022 |
8327 |
768.53 |
| Apr 07 2022 |
8327 |
768.53 |
| Mar 31 2022 |
8327 |
768.53 |
| Mar 24 2022 |
8343 |
768.53 |
| Mar 17 2022 |
8340 |
768.53 |
| Mar 10 2022 |
8471 |
768.53 |
| Mar 03 2022 |
8514 |
768.53 |
| Feb 24 2022 |
8595 |
768.53 |
| Feb 17 2022 |
8379 |
768.53 |
| Feb 10 2022 |
8379 |
768.53 |
| Feb 03 2022 |
8430 |
768.53 |
| Jan 27 2022 |
8459 |
768.53 |
| Jan 20 2022 |
8469 |
768.53 |
| Jan 13 2022 |
8471 |
768.53 |
| Jan 06 2022 |
8507 |
768.53 |
| Dec 30 2021 |
8509 |
768.53 |
| Dec 23 2021 |
8509 |
768.53 |
| Dec 16 2021 |
8509 |
768.53 |
| Dec 09 2021 |
8556 |
768.53 |
| Dec 02 2021 |
8598 |
768.53 |
| Nov 25 2021 |
8598 |
768.53 |
| Nov 18 2021 |
8631 |
768.53 |
| Nov 11 2021 |
8704 |
768.53 |
| Nov 04 2021 |
8727 |
768.53 |
| Oct 28 2021 |
13206 |
768.53 |
| Oct 21 2021 |
13223 |
768.53 |
| Oct 14 2021 |
14775 |
768.53 |
| Oct 07 2021 |
15064 |
768.53 |
| Sep 30 2021 |
15249 |
768.53 |
| Sep 23 2021 |
15439 |
768.53 |
| Sep 16 2021 |
15252 |
768.53 |
| Sep 09 2021 |
15446 |
768.53 |
| Sep 02 2021 |
15555 |
768.53 |
| Aug 26 2021 |
15493 |
768.53 |
| Aug 19 2021 |
15244 |
768.53 |
| Aug 12 2021 |
15124 |
768.53 |
| Aug 05 2021 |
15249 |
768.53 |
| Jul 29 2021 |
15347 |
768.53 |
| Jul 22 2021 |
15729 |
768.53 |
| Jul 15 2021 |
15934 |
768.53 |
| Jul 08 2021 |
16129 |
768.53 |
