| Jan 29 2025 |
2916 |
671.67 |
| Jan 22 2025 |
2906 |
671.67 |
| Jan 15 2025 |
2917 |
671.67 |
| Jan 08 2025 |
2908 |
671.67 |
| Jan 01 2025 |
2592 |
671.67 |
| Dec 25 2024 |
2592 |
671.67 |
| Dec 18 2024 |
2590 |
671.67 |
| Dec 11 2024 |
2590 |
671.67 |
| Dec 04 2024 |
2591 |
671.67 |
| Nov 27 2024 |
2596 |
671.67 |
| Nov 20 2024 |
2613 |
671.67 |
| Nov 13 2024 |
2635 |
671.67 |
| Nov 06 2024 |
2792 |
671.67 |
| Oct 30 2024 |
2798 |
671.67 |
| Oct 23 2024 |
2823 |
671.67 |
| Oct 16 2024 |
3362 |
671.67 |
| Oct 09 2024 |
3346 |
671.67 |
| Oct 02 2024 |
2607 |
671.67 |
| Sep 25 2024 |
2650 |
671.67 |
| Sep 18 2024 |
2452 |
671.67 |
| Sep 11 2024 |
2116 |
671.67 |
| Sep 04 2024 |
1956 |
671.67 |
| Aug 28 2024 |
1898 |
671.67 |
| Aug 21 2024 |
1859 |
671.67 |
| Aug 14 2024 |
1729 |
671.67 |
| Aug 07 2024 |
1729 |
671.67 |
| Jul 31 2024 |
1752 |
671.67 |
| Jul 24 2024 |
1767 |
671.67 |
| Jul 17 2024 |
1702 |
671.67 |
| Jul 10 2024 |
1713 |
671.67 |
| Jul 03 2024 |
1673 |
671.67 |
| Jun 26 2024 |
1667 |
671.67 |
| Jun 19 2024 |
1667 |
671.67 |
| Jun 12 2024 |
1672 |
671.67 |
| Jun 05 2024 |
1628 |
671.67 |
| May 29 2024 |
1722 |
671.67 |
| May 22 2024 |
1690 |
671.67 |
| May 15 2024 |
1591 |
671.67 |
| May 08 2024 |
1541 |
671.67 |
| May 01 2024 |
1458 |
671.67 |
| Apr 24 2024 |
2027 |
650.43 |
| Apr 17 2024 |
2060 |
650.43 |
| Apr 10 2024 |
2039 |
650.43 |
| Apr 03 2024 |
1950 |
650.43 |
| Mar 27 2024 |
1941 |
650.43 |
| Mar 21 2024 |
1944 |
650.43 |
| Mar 14 2024 |
1854 |
645.13 |
| Mar 07 2024 |
1870 |
645.13 |
| Feb 29 2024 |
1873 |
645.13 |
| Feb 22 2024 |
1872 |
645.13 |
| Feb 15 2024 |
1876 |
645.13 |
| Feb 08 2024 |
1846 |
642.42 |
| Feb 01 2024 |
1847 |
642.42 |
| Jan 25 2024 |
1847 |
642.42 |
| Jan 18 2024 |
1813 |
638.92 |
| Jan 11 2024 |
1813 |
638.92 |
| Jan 04 2024 |
1813 |
638.92 |
| Dec 28 2023 |
1803 |
638.92 |
| Dec 21 2023 |
1803 |
638.92 |
| Dec 14 2023 |
1803 |
638.92 |
| Dec 07 2023 |
1793 |
638.92 |
| Nov 30 2023 |
1189 |
638.92 |
| Nov 23 2023 |
912 |
638.92 |
| Nov 16 2023 |
758 |
638.92 |
| Nov 09 2023 |
737 |
638.92 |
| Nov 02 2023 |
735 |
638.92 |
| Oct 26 2023 |
638 |
638.92 |
| Oct 19 2023 |
639 |
638.92 |
| Oct 12 2023 |
650 |
638.92 |
| Oct 05 2023 |
650 |
638.92 |
| Sep 28 2023 |
588 |
638.92 |
| Sep 21 2023 |
581 |
638.92 |
| Sep 14 2023 |
584 |
638.92 |
| Sep 07 2023 |
596 |
638.92 |
| Aug 31 2023 |
595 |
638.92 |
| Aug 24 2023 |
596 |
638.92 |
| Aug 17 2023 |
598 |
638.92 |
| Aug 10 2023 |
598 |
638.92 |
| Aug 03 2023 |
597 |
638.92 |
| Jul 27 2023 |
597 |
638.92 |
| Jul 20 2023 |
547 |
638.92 |
| Jul 13 2023 |
547 |
638.92 |
| Jul 06 2023 |
513 |
638.92 |
| Jun 29 2023 |
499 |
638.92 |
| Jun 22 2023 |
501 |
638.92 |
| Jun 15 2023 |
418 |
638.92 |
| Jun 08 2023 |
395 |
638.92 |
| Jun 01 2023 |
368 |
638.92 |
| May 25 2023 |
339 |
638.92 |
| May 18 2023 |
339 |
638.92 |
| May 11 2023 |
344 |
638.92 |
| May 04 2023 |
339 |
638.92 |
| Apr 27 2023 |
331 |
638.04 |
| Apr 20 2023 |
337 |
638.04 |
| Apr 13 2023 |
372 |
665.19 |
| Apr 06 2023 |
382 |
665.19 |
| Mar 30 2023 |
374 |
665.19 |
| Mar 23 2023 |
393 |
665.19 |
| Mar 16 2023 |
411 |
665.19 |
| Mar 09 2023 |
424 |
665.19 |
| Mar 02 2023 |
424 |
665.19 |
| Feb 23 2023 |
439 |
665.19 |
| Feb 16 2023 |
446 |
665.19 |
| Feb 09 2023 |
446 |
665.19 |
| Feb 02 2023 |
445 |
665.19 |
| Jan 26 2023 |
445 |
665.19 |
| Jan 19 2023 |
445 |
665.19 |
| Jan 12 2023 |
445 |
665.19 |
| Jan 05 2023 |
445 |
665.19 |
| Dec 29 2022 |
445 |
665.19 |
| Dec 22 2022 |
445 |
665.19 |
| Dec 15 2022 |
445 |
665.19 |
| Dec 08 2022 |
445 |
665.19 |
| Dec 01 2022 |
445 |
665.19 |
| Nov 24 2022 |
445 |
665.19 |
| Nov 17 2022 |
446 |
665.19 |
| Nov 10 2022 |
449 |
665.19 |
| Nov 03 2022 |
440 |
665.19 |
| Oct 27 2022 |
440 |
665.19 |
| Oct 20 2022 |
441 |
665.19 |
| Oct 13 2022 |
441 |
665.19 |
| Oct 06 2022 |
421 |
665.19 |
| Sep 29 2022 |
422 |
665.19 |
| Sep 22 2022 |
414 |
665.19 |
| Sep 15 2022 |
415 |
665.19 |
| Sep 08 2022 |
399 |
665.19 |
| Sep 01 2022 |
401 |
665.19 |
| Aug 25 2022 |
401 |
665.19 |
| Aug 18 2022 |
401 |
665.19 |
| Aug 11 2022 |
401 |
665.19 |
| Aug 04 2022 |
401 |
665.19 |
| Jul 28 2022 |
401 |
665.19 |
| Jul 21 2022 |
399 |
665.19 |
| Jul 14 2022 |
399 |
665.19 |
| Jul 07 2022 |
396 |
665.19 |
| Jun 30 2022 |
396 |
665.19 |
| Jun 23 2022 |
394 |
665.19 |
| Jun 16 2022 |
393 |
665.19 |
| Jun 09 2022 |
235 |
665.19 |
| Jun 02 2022 |
234 |
665.19 |
| May 26 2022 |
234 |
665.19 |
| May 19 2022 |
228 |
665.19 |
| May 12 2022 |
228 |
665.19 |
| May 05 2022 |
206 |
665.19 |
| Apr 28 2022 |
206 |
665.19 |
| Apr 21 2022 |
202 |
665.19 |
| Apr 14 2022 |
201 |
665.19 |
| Apr 07 2022 |
201 |
665.19 |
| Mar 31 2022 |
201 |
665.19 |
| Mar 24 2022 |
651 |
746.67 |
| Mar 17 2022 |
651 |
746.67 |
| Mar 10 2022 |
653 |
746.67 |
| Mar 03 2022 |
653 |
746.67 |
| Feb 24 2022 |
662 |
746.67 |
| Feb 17 2022 |
653 |
746.67 |
| Feb 10 2022 |
653 |
746.67 |
| Feb 03 2022 |
660 |
746.67 |
| Jan 27 2022 |
663 |
746.67 |
| Jan 20 2022 |
663 |
746.67 |
| Jan 13 2022 |
661 |
746.67 |
| Jan 06 2022 |
663 |
746.67 |
| Dec 30 2021 |
663 |
746.67 |
| Dec 23 2021 |
663 |
746.67 |
| Dec 16 2021 |
663 |
746.67 |
| Dec 09 2021 |
663 |
746.67 |
| Dec 02 2021 |
663 |
746.67 |
| Nov 25 2021 |
663 |
746.67 |
| Nov 18 2021 |
664 |
746.67 |
| Nov 11 2021 |
666 |
746.67 |
| Nov 04 2021 |
668 |
746.67 |
| Oct 28 2021 |
734 |
746.67 |
| Oct 21 2021 |
734 |
746.67 |
| Oct 14 2021 |
1090 |
746.67 |
| Oct 07 2021 |
1129 |
746.67 |
| Sep 30 2021 |
1152 |
746.67 |
| Sep 23 2021 |
1133 |
746.67 |
| Sep 16 2021 |
1029 |
746.67 |
| Sep 09 2021 |
1003 |
746.67 |
| Sep 02 2021 |
991 |
746.67 |
| Aug 26 2021 |
1001 |
746.67 |
| Aug 19 2021 |
884 |
746.67 |
| Aug 12 2021 |
814 |
746.67 |
| Aug 05 2021 |
815 |
746.67 |
| Jul 29 2021 |
825 |
746.67 |
| Jul 22 2021 |
859 |
746.67 |
| Jul 15 2021 |
871 |
746.67 |
| Jul 08 2021 |
874 |
746.67 |
