| Jan 18 2024 |
10247 |
544.84 |
| Jan 11 2024 |
10216 |
544.84 |
| Jan 04 2024 |
10214 |
544.84 |
| Dec 28 2023 |
10197 |
544.84 |
| Dec 21 2023 |
10197 |
544.84 |
| Dec 14 2023 |
10197 |
544.84 |
| Dec 07 2023 |
10160 |
544.84 |
| Nov 30 2023 |
9817 |
544.84 |
| Nov 23 2023 |
9804 |
544.84 |
| Nov 16 2023 |
9519 |
544.84 |
| Nov 09 2023 |
9335 |
544.84 |
| Nov 02 2023 |
9249 |
544.84 |
| Oct 26 2023 |
9242 |
544.84 |
| Oct 19 2023 |
9225 |
544.84 |
| Oct 12 2023 |
9259 |
544.84 |
| Oct 05 2023 |
9261 |
544.84 |
| Sep 28 2023 |
9309 |
544.84 |
| Sep 21 2023 |
9231 |
544.84 |
| Sep 14 2023 |
9266 |
544.84 |
| Sep 07 2023 |
9163 |
544.84 |
| Aug 31 2023 |
9194 |
544.84 |
| Aug 24 2023 |
9409 |
544.84 |
| Aug 17 2023 |
9499 |
544.84 |
| Aug 10 2023 |
9505 |
544.84 |
| Aug 03 2023 |
9506 |
544.84 |
| Jul 27 2023 |
9491 |
544.84 |
| Jul 20 2023 |
9506 |
544.84 |
| Jul 13 2023 |
9603 |
544.84 |
| Jul 06 2023 |
9752 |
544.84 |
| Jun 29 2023 |
9788 |
544.84 |
| Jun 22 2023 |
9975 |
544.84 |
| Jun 15 2023 |
9649 |
544.84 |
| Jun 08 2023 |
9733 |
544.84 |
| Jun 01 2023 |
9745 |
544.84 |
| May 25 2023 |
9323 |
544.84 |
| May 18 2023 |
9325 |
544.84 |
| May 11 2023 |
9713 |
544.84 |
| May 04 2023 |
9431 |
544.84 |
| Apr 27 2023 |
9697 |
544.84 |
| Apr 20 2023 |
9196 |
544.84 |
| Apr 13 2023 |
2943 |
586.94 |
| Apr 06 2023 |
2985 |
586.94 |
| Mar 30 2023 |
2893 |
586.94 |
| Mar 23 2023 |
3063 |
586.94 |
| Mar 16 2023 |
3258 |
586.94 |
| Mar 09 2023 |
3351 |
586.94 |
| Mar 02 2023 |
3412 |
586.94 |
| Feb 23 2023 |
3564 |
586.94 |
| Feb 16 2023 |
3678 |
586.94 |
| Feb 09 2023 |
3678 |
586.94 |
| Feb 02 2023 |
3694 |
586.94 |
| Jan 26 2023 |
3722 |
586.94 |
| Jan 19 2023 |
3747 |
586.94 |
| Jan 12 2023 |
3770 |
586.94 |
| Jan 05 2023 |
3770 |
586.94 |
| Dec 29 2022 |
3770 |
586.94 |
| Dec 22 2022 |
3770 |
586.94 |
| Dec 15 2022 |
3778 |
586.94 |
| Dec 08 2022 |
3802 |
586.94 |
| Dec 01 2022 |
3829 |
586.94 |
| Nov 24 2022 |
3829 |
586.94 |
| Nov 17 2022 |
3873 |
586.94 |
| Nov 10 2022 |
3922 |
586.94 |
| Nov 03 2022 |
3887 |
586.94 |
| Oct 27 2022 |
3907 |
586.94 |
| Oct 20 2022 |
3934 |
586.94 |
| Oct 13 2022 |
3957 |
586.94 |
| Oct 06 2022 |
3915 |
586.94 |
| Sep 29 2022 |
4010 |
586.94 |
| Sep 22 2022 |
4018 |
586.94 |
| Sep 15 2022 |
4101 |
586.94 |
| Sep 08 2022 |
4058 |
586.94 |
| Sep 01 2022 |
4094 |
586.94 |
| Aug 25 2022 |
4125 |
586.94 |
| Aug 18 2022 |
4127 |
586.94 |
| Aug 11 2022 |
4129 |
586.94 |
| Aug 04 2022 |
4129 |
586.94 |
| Jul 28 2022 |
4144 |
586.94 |
| Jul 21 2022 |
4152 |
586.94 |
| Jul 14 2022 |
4156 |
586.94 |
| Jul 07 2022 |
4138 |
586.94 |
| Jun 30 2022 |
4138 |
586.94 |
| Jun 23 2022 |
4105 |
586.94 |
| Jun 16 2022 |
4119 |
586.94 |
| Jun 09 2022 |
3297 |
586.94 |
| Jun 02 2022 |
3103 |
586.94 |
| May 26 2022 |
3093 |
586.94 |
| May 19 2022 |
3091 |
586.94 |
| May 12 2022 |
3091 |
586.94 |
| May 05 2022 |
3037 |
586.94 |
| Apr 28 2022 |
3037 |
586.94 |
| Apr 21 2022 |
2983 |
586.94 |
| Apr 14 2022 |
2911 |
586.94 |
| Apr 07 2022 |
2911 |
586.94 |
| Mar 31 2022 |
2911 |
586.94 |
| Mar 24 2022 |
7921 |
671.14 |
| Mar 17 2022 |
7918 |
671.14 |
| Mar 10 2022 |
8047 |
671.14 |
| Mar 03 2022 |
8088 |
671.14 |
| Feb 24 2022 |
8157 |
671.14 |
| Feb 17 2022 |
7959 |
671.14 |
| Feb 10 2022 |
7959 |
671.14 |
| Feb 03 2022 |
8010 |
671.14 |
| Jan 27 2022 |
8036 |
671.14 |
| Jan 20 2022 |
8046 |
671.14 |
| Jan 13 2022 |
8048 |
671.14 |
| Jan 06 2022 |
8085 |
671.14 |
| Dec 30 2021 |
8087 |
671.14 |
| Dec 23 2021 |
8087 |
671.14 |
| Dec 16 2021 |
8087 |
671.14 |
| Dec 09 2021 |
8133 |
671.14 |
| Dec 02 2021 |
8175 |
671.14 |
| Nov 25 2021 |
8175 |
671.14 |
| Nov 18 2021 |
8208 |
671.14 |
| Nov 11 2021 |
8278 |
671.14 |
| Nov 04 2021 |
8301 |
671.14 |
| Oct 28 2021 |
12760 |
671.14 |
| Oct 21 2021 |
12777 |
671.14 |
| Oct 14 2021 |
14264 |
671.14 |
| Oct 07 2021 |
14547 |
671.14 |
| Sep 30 2021 |
14723 |
671.14 |
| Sep 23 2021 |
14885 |
671.14 |
| Sep 16 2021 |
14577 |
671.14 |
| Sep 09 2021 |
14667 |
671.14 |
| Sep 02 2021 |
14772 |
671.14 |
| Aug 26 2021 |
14728 |
671.14 |
| Aug 19 2021 |
14594 |
671.14 |
| Aug 12 2021 |
14529 |
671.14 |
| Aug 05 2021 |
14652 |
671.14 |
| Jul 29 2021 |
14749 |
671.14 |
| Jul 22 2021 |
15132 |
671.14 |
| Jul 15 2021 |
15329 |
671.14 |
| Jul 08 2021 |
15525 |
671.14 |
