| Apr 24 2024 |
9592 |
679.44 |
| Apr 17 2024 |
9741 |
679.44 |
| Apr 10 2024 |
9422 |
679.44 |
| Apr 03 2024 |
9309 |
679.44 |
| Mar 27 2024 |
9288 |
679.44 |
| Mar 21 2024 |
9335 |
679.44 |
| Mar 14 2024 |
9316 |
679.44 |
| Mar 07 2024 |
9594 |
679.44 |
| Feb 29 2024 |
9605 |
679.44 |
| Feb 22 2024 |
9615 |
679.44 |
| Feb 15 2024 |
9739 |
679.44 |
| Feb 08 2024 |
9225 |
660.15 |
| Feb 01 2024 |
9244 |
660.15 |
| Jan 25 2024 |
9252 |
660.15 |
| Jan 18 2024 |
8164 |
615.69 |
| Jan 11 2024 |
8195 |
615.69 |
| Jan 04 2024 |
8195 |
615.69 |
| Dec 28 2023 |
8118 |
615.69 |
| Dec 21 2023 |
8118 |
615.69 |
| Dec 14 2023 |
8118 |
615.69 |
| Dec 07 2023 |
8074 |
615.69 |
| Nov 30 2023 |
6877 |
615.69 |
| Nov 23 2023 |
6787 |
615.69 |
| Nov 16 2023 |
5336 |
615.69 |
| Nov 09 2023 |
5245 |
630.85 |
| Nov 02 2023 |
5226 |
630.85 |
| Oct 26 2023 |
4924 |
630.85 |
| Oct 19 2023 |
4941 |
630.85 |
| Oct 12 2023 |
4960 |
630.85 |
| Oct 05 2023 |
4936 |
630.85 |
| Sep 28 2023 |
4819 |
630.85 |
| Sep 21 2023 |
4765 |
630.85 |
| Sep 14 2023 |
4808 |
630.85 |
| Sep 07 2023 |
4795 |
630.85 |
| Aug 31 2023 |
4801 |
630.85 |
| Aug 24 2023 |
4840 |
630.85 |
| Aug 17 2023 |
4884 |
630.85 |
| Aug 10 2023 |
4892 |
630.85 |
| Aug 03 2023 |
4897 |
630.85 |
| Jul 27 2023 |
4921 |
630.85 |
| Jul 20 2023 |
4666 |
630.85 |
| Jul 13 2023 |
4706 |
630.85 |
| Jul 06 2023 |
4196 |
630.85 |
| Jun 29 2023 |
4063 |
630.85 |
| Jun 22 2023 |
4121 |
630.85 |
| Jun 15 2023 |
3465 |
630.85 |
| Jun 08 2023 |
3398 |
630.85 |
| Jun 01 2023 |
3330 |
630.85 |
| May 25 2023 |
3110 |
630.85 |
| May 18 2023 |
3104 |
630.85 |
| May 11 2023 |
3233 |
630.85 |
| May 04 2023 |
3214 |
630.85 |
| Apr 27 2023 |
3318 |
625.48 |
| Apr 20 2023 |
3108 |
625.48 |
| Apr 13 2023 |
3236 |
643.84 |
| Apr 06 2023 |
3272 |
643.84 |
| Mar 30 2023 |
3186 |
643.84 |
| Mar 23 2023 |
3361 |
643.84 |
| Mar 16 2023 |
3611 |
643.84 |
| Mar 09 2023 |
3700 |
643.84 |
| Mar 02 2023 |
3764 |
643.84 |
| Feb 23 2023 |
3917 |
643.84 |
| Feb 16 2023 |
4035 |
643.84 |
| Feb 09 2023 |
4035 |
643.84 |
| Feb 02 2023 |
4051 |
643.84 |
| Jan 26 2023 |
4079 |
643.84 |
| Jan 19 2023 |
4107 |
643.84 |
| Jan 12 2023 |
4127 |
643.84 |
| Jan 05 2023 |
4127 |
643.84 |
| Dec 29 2022 |
4127 |
643.84 |
| Dec 22 2022 |
4127 |
643.84 |
| Dec 15 2022 |
4135 |
643.84 |
| Dec 08 2022 |
4163 |
643.84 |
| Dec 01 2022 |
4190 |
643.84 |
| Nov 24 2022 |
4190 |
643.84 |
| Nov 17 2022 |
4241 |
643.84 |
| Nov 10 2022 |
4291 |
643.84 |
| Nov 03 2022 |
4257 |
643.84 |
| Oct 27 2022 |
4277 |
643.84 |
| Oct 20 2022 |
4308 |
643.84 |
| Oct 13 2022 |
4331 |
643.84 |
| Oct 06 2022 |
4289 |
643.84 |
| Sep 29 2022 |
4406 |
643.84 |
| Sep 22 2022 |
4424 |
643.84 |
| Sep 15 2022 |
4521 |
643.84 |
| Sep 08 2022 |
4495 |
643.84 |
| Sep 01 2022 |
4533 |
643.84 |
| Aug 25 2022 |
4569 |
643.84 |
| Aug 18 2022 |
4571 |
643.84 |
| Aug 11 2022 |
4573 |
643.84 |
| Aug 04 2022 |
4573 |
643.84 |
| Jul 28 2022 |
4588 |
643.84 |
| Jul 21 2022 |
4596 |
643.84 |
| Jul 14 2022 |
4601 |
643.84 |
| Jul 07 2022 |
4574 |
643.84 |
| Jun 30 2022 |
4574 |
643.84 |
| Jun 23 2022 |
4539 |
643.84 |
| Jun 16 2022 |
4557 |
643.84 |
| Jun 09 2022 |
3504 |
621.98 |
| Jun 02 2022 |
3284 |
621.98 |
| May 26 2022 |
3272 |
621.98 |
| May 19 2022 |
3267 |
621.98 |
| May 12 2022 |
3267 |
621.98 |
| May 05 2022 |
3214 |
621.98 |
| Apr 28 2022 |
3214 |
621.98 |
| Apr 21 2022 |
3160 |
621.98 |
| Apr 14 2022 |
3088 |
621.98 |
| Apr 07 2022 |
3088 |
621.98 |
| Mar 31 2022 |
3088 |
621.98 |
| Mar 24 2022 |
8175 |
717.28 |
| Mar 17 2022 |
8172 |
717.28 |
| Mar 10 2022 |
8303 |
717.28 |
| Mar 03 2022 |
8345 |
717.28 |
| Feb 24 2022 |
8423 |
717.28 |
| Feb 17 2022 |
8214 |
717.28 |
| Feb 10 2022 |
8214 |
717.28 |
| Feb 03 2022 |
8265 |
717.28 |
| Jan 27 2022 |
8293 |
717.28 |
| Jan 20 2022 |
8303 |
717.28 |
| Jan 13 2022 |
8305 |
717.28 |
| Jan 06 2022 |
8342 |
717.28 |
| Dec 30 2021 |
8344 |
717.28 |
| Dec 23 2021 |
8344 |
717.28 |
| Dec 16 2021 |
8344 |
717.28 |
| Dec 09 2021 |
8391 |
717.28 |
| Dec 02 2021 |
8433 |
717.28 |
| Nov 25 2021 |
8433 |
717.28 |
| Nov 18 2021 |
8466 |
717.28 |
| Nov 11 2021 |
8538 |
717.28 |
| Nov 04 2021 |
8561 |
717.28 |
| Oct 28 2021 |
13040 |
717.28 |
| Oct 21 2021 |
13057 |
717.28 |
| Oct 14 2021 |
14606 |
717.28 |
| Oct 07 2021 |
14894 |
717.28 |
| Sep 30 2021 |
15076 |
717.28 |
| Sep 23 2021 |
15250 |
717.28 |
| Sep 16 2021 |
15000 |
717.28 |
| Sep 09 2021 |
15140 |
717.28 |
| Sep 02 2021 |
15249 |
717.28 |
| Aug 26 2021 |
15209 |
717.28 |
| Aug 19 2021 |
15014 |
717.28 |
| Aug 12 2021 |
14912 |
717.28 |
| Aug 05 2021 |
15037 |
717.28 |
| Jul 29 2021 |
15135 |
717.28 |
| Jul 22 2021 |
15517 |
717.28 |
| Jul 15 2021 |
15721 |
717.28 |
| Jul 08 2021 |
15919 |
717.28 |
