| Jan 27 2026 |
1406 |
490.36 |
| Jan 20 2026 |
1414 |
490.36 |
| Jan 13 2026 |
1415 |
490.36 |
| Jan 06 2026 |
1416 |
490.36 |
| Dec 30 2025 |
1416 |
490.36 |
| Dec 23 2025 |
1414 |
490.36 |
| Dec 16 2025 |
1415 |
490.36 |
| Dec 09 2025 |
1415 |
490.36 |
| Dec 02 2025 |
1408 |
490.36 |
| Nov 25 2025 |
1406 |
490.36 |
| Nov 18 2025 |
1406 |
490.36 |
| Nov 11 2025 |
1418 |
490.36 |
| Nov 04 2025 |
1428 |
490.36 |
| Oct 28 2025 |
1427 |
490.36 |
| Oct 21 2025 |
1462 |
490.36 |
| Oct 14 2025 |
1488 |
490.36 |
| Oct 07 2025 |
1492 |
490.36 |
| Sep 30 2025 |
1512 |
490.36 |
| Sep 23 2025 |
1515 |
490.36 |
| Sep 16 2025 |
1449 |
490.36 |
| Sep 09 2025 |
1453 |
490.36 |
| Sep 02 2025 |
1423 |
490.36 |
| Aug 26 2025 |
1360 |
490.36 |
| Aug 19 2025 |
1429 |
490.36 |
| Aug 12 2025 |
1442 |
490.36 |
| Aug 05 2025 |
1321 |
490.36 |
| Jul 29 2025 |
1338 |
490.36 |
| Jul 22 2025 |
1347 |
490.36 |
| Jul 15 2025 |
1304 |
473.04 |
| Jul 08 2025 |
1350 |
473.04 |
| Jul 01 2025 |
1312 |
473.04 |
| Jun 24 2025 |
1276 |
473.04 |
| Jun 17 2025 |
1324 |
473.04 |
| Jun 10 2025 |
1320 |
473.04 |
| Jun 03 2025 |
1326 |
473.04 |
| May 27 2025 |
1340 |
473.04 |
| May 20 2025 |
1346 |
473.04 |
| May 13 2025 |
1393 |
473.04 |
| May 06 2025 |
1442 |
473.04 |
| Apr 29 2025 |
1424 |
473.04 |
| Apr 22 2025 |
1454 |
473.04 |
| Apr 15 2025 |
1450 |
473.04 |
| Apr 08 2025 |
1396 |
473.04 |
| Apr 01 2025 |
1388 |
473.04 |
| Mar 25 2025 |
1355 |
473.04 |
| Mar 18 2025 |
1365 |
473.04 |
| Mar 11 2025 |
1380 |
473.04 |
| Mar 04 2025 |
1239 |
455.71 |
| Feb 25 2025 |
1218 |
455.71 |
| Feb 18 2025 |
1201 |
455.71 |
| Feb 11 2025 |
1173 |
455.71 |
| Feb 04 2025 |
1161 |
455.71 |
| Jan 29 2025 |
1336 |
490.36 |
| Jan 22 2025 |
1328 |
490.36 |
| Jan 15 2025 |
1327 |
490.36 |
| Jan 08 2025 |
1318 |
490.36 |
| Jan 01 2025 |
1283 |
490.36 |
| Dec 25 2024 |
1283 |
490.36 |
| Dec 18 2024 |
1281 |
490.36 |
| Dec 11 2024 |
1281 |
490.36 |
| Dec 04 2024 |
1281 |
490.36 |
| Nov 27 2024 |
1287 |
490.36 |
| Nov 20 2024 |
1301 |
490.36 |
| Nov 13 2024 |
1322 |
490.36 |
| Nov 06 2024 |
1364 |
490.36 |
| Oct 30 2024 |
1377 |
490.36 |
| Oct 23 2024 |
1383 |
490.36 |
| Oct 16 2024 |
1506 |
490.36 |
| Oct 09 2024 |
1510 |
490.36 |
| Oct 02 2024 |
714 |
490.36 |
| Sep 25 2024 |
705 |
490.36 |
| Sep 18 2024 |
695 |
490.36 |
| Sep 11 2024 |
608 |
490.36 |
| Sep 04 2024 |
501 |
490.36 |
| Aug 28 2024 |
490 |
490.36 |
| Aug 21 2024 |
481 |
490.36 |
| Aug 14 2024 |
444 |
490.36 |
| Aug 07 2024 |
442 |
490.36 |
| Jul 31 2024 |
444 |
490.36 |
| Jul 24 2024 |
632 |
525 |
| Jul 17 2024 |
604 |
525 |
| Jul 10 2024 |
611 |
525 |
| Jul 03 2024 |
603 |
525 |
| Jun 26 2024 |
601 |
525 |
| Jun 19 2024 |
602 |
525 |
| Jun 12 2024 |
594 |
525 |
| Jun 05 2024 |
551 |
525 |
| May 29 2024 |
571 |
525 |
| May 22 2024 |
547 |
525 |
| May 15 2024 |
506 |
525 |
| May 08 2024 |
475 |
525 |
| May 01 2024 |
481 |
525 |
| Apr 24 2024 |
677 |
524.45 |
| Apr 17 2024 |
705 |
524.45 |
| Apr 10 2024 |
707 |
524.45 |
| Apr 03 2024 |
692 |
524.45 |
| Mar 27 2024 |
690 |
524.45 |
| Mar 21 2024 |
686 |
524.45 |
| Mar 14 2024 |
731 |
534.54 |
| Mar 07 2024 |
736 |
534.54 |
| Feb 29 2024 |
736 |
534.54 |
| Feb 22 2024 |
735 |
534.54 |
| Feb 15 2024 |
736 |
534.54 |
| Feb 08 2024 |
736 |
534.54 |
| Feb 01 2024 |
736 |
534.54 |
| Jan 25 2024 |
736 |
534.54 |
| Jan 18 2024 |
737 |
534.54 |
| Jan 11 2024 |
737 |
534.54 |
| Jan 04 2024 |
737 |
534.54 |
| Dec 28 2023 |
736 |
534.54 |
| Dec 21 2023 |
736 |
534.54 |
| Dec 14 2023 |
736 |
534.54 |
| Dec 07 2023 |
735 |
534.54 |
| Nov 30 2023 |
527 |
534.54 |
| Nov 23 2023 |
435 |
534.54 |
| Nov 16 2023 |
385 |
534.54 |
| Nov 09 2023 |
427 |
556.38 |
| Nov 02 2023 |
422 |
556.38 |
| Oct 26 2023 |
394 |
556.38 |
| Oct 19 2023 |
395 |
556.38 |
| Oct 12 2023 |
406 |
556.38 |
| Oct 05 2023 |
406 |
556.38 |
| Sep 28 2023 |
372 |
556.38 |
| Sep 21 2023 |
368 |
556.38 |
| Sep 14 2023 |
371 |
556.38 |
| Sep 07 2023 |
382 |
556.38 |
| Aug 31 2023 |
381 |
556.38 |
| Aug 24 2023 |
381 |
556.38 |
| Aug 17 2023 |
383 |
556.38 |
| Aug 10 2023 |
383 |
556.38 |
| Aug 03 2023 |
382 |
556.38 |
| Jul 27 2023 |
382 |
556.38 |
| Jul 20 2023 |
359 |
556.38 |
| Jul 13 2023 |
359 |
556.38 |
| Jul 06 2023 |
350 |
556.38 |
| Jun 29 2023 |
336 |
556.38 |
| Jun 22 2023 |
339 |
556.38 |
| Jun 15 2023 |
280 |
556.38 |
| Jun 08 2023 |
272 |
556.38 |
| Jun 01 2023 |
256 |
556.38 |
| May 25 2023 |
239 |
556.38 |
| May 18 2023 |
239 |
556.38 |
| May 11 2023 |
242 |
556.38 |
| May 04 2023 |
239 |
556.38 |
| Apr 27 2023 |
229 |
556.38 |
| Apr 20 2023 |
231 |
556.38 |
| Apr 13 2023 |
235 |
556.38 |
| Apr 06 2023 |
244 |
556.38 |
| Mar 30 2023 |
239 |
556.38 |
| Mar 23 2023 |
250 |
556.38 |
| Mar 16 2023 |
328 |
609.98 |
| Mar 09 2023 |
337 |
609.98 |
| Mar 02 2023 |
337 |
609.98 |
| Feb 23 2023 |
350 |
609.98 |
| Feb 16 2023 |
352 |
609.98 |
| Feb 09 2023 |
352 |
609.98 |
| Feb 02 2023 |
351 |
609.98 |
| Jan 26 2023 |
351 |
609.98 |
| Jan 19 2023 |
351 |
609.98 |
| Jan 12 2023 |
351 |
609.98 |
| Jan 05 2023 |
351 |
609.98 |
| Dec 29 2022 |
351 |
609.98 |
| Dec 22 2022 |
351 |
609.98 |
| Dec 15 2022 |
351 |
609.98 |
| Dec 08 2022 |
351 |
609.98 |
| Dec 01 2022 |
351 |
609.98 |
| Nov 24 2022 |
351 |
609.98 |
| Nov 17 2022 |
352 |
609.98 |
| Nov 10 2022 |
355 |
609.98 |
| Nov 03 2022 |
350 |
609.98 |
| Oct 27 2022 |
350 |
609.98 |
| Oct 20 2022 |
351 |
609.98 |
| Oct 13 2022 |
351 |
609.98 |
| Oct 06 2022 |
339 |
609.98 |
| Sep 29 2022 |
340 |
609.98 |
| Sep 22 2022 |
332 |
609.98 |
| Sep 15 2022 |
332 |
609.98 |
| Sep 08 2022 |
318 |
609.98 |
| Sep 01 2022 |
320 |
609.98 |
| Aug 25 2022 |
320 |
609.98 |
| Aug 18 2022 |
320 |
609.98 |
| Aug 11 2022 |
320 |
609.98 |
| Aug 04 2022 |
320 |
609.98 |
| Jul 28 2022 |
320 |
609.98 |
| Jul 21 2022 |
317 |
609.98 |
| Jul 14 2022 |
317 |
609.98 |
| Jul 07 2022 |
317 |
609.98 |
| Jun 30 2022 |
317 |
609.98 |
| Jun 23 2022 |
315 |
609.98 |
| Jun 16 2022 |
315 |
609.98 |
| Jun 09 2022 |
164 |
586.22 |
| Jun 02 2022 |
163 |
586.22 |
| May 26 2022 |
163 |
586.22 |
| May 19 2022 |
157 |
586.22 |
| May 12 2022 |
157 |
586.22 |
| May 05 2022 |
138 |
586.22 |
| Apr 28 2022 |
138 |
586.22 |
| Apr 21 2022 |
134 |
586.22 |
| Apr 14 2022 |
134 |
586.22 |
| Apr 07 2022 |
134 |
586.22 |
| Mar 31 2022 |
134 |
586.22 |
| Mar 24 2022 |
419 |
614.25 |
| Mar 17 2022 |
419 |
614.25 |
| Mar 10 2022 |
420 |
614.25 |
| Mar 03 2022 |
420 |
614.25 |
| Feb 24 2022 |
424 |
614.25 |
| Feb 17 2022 |
426 |
614.25 |
| Feb 10 2022 |
426 |
614.25 |
| Feb 03 2022 |
430 |
614.25 |
| Jan 27 2022 |
433 |
614.25 |
| Jan 20 2022 |
433 |
614.25 |
| Jan 13 2022 |
431 |
614.25 |
| Jan 06 2022 |
433 |
614.25 |
| Dec 30 2021 |
433 |
614.25 |
| Dec 23 2021 |
433 |
614.25 |
| Dec 16 2021 |
433 |
614.25 |
| Dec 09 2021 |
434 |
614.25 |
| Dec 02 2021 |
434 |
614.25 |
| Nov 25 2021 |
434 |
614.25 |
| Nov 18 2021 |
434 |
614.25 |
| Nov 11 2021 |
436 |
614.25 |
| Nov 04 2021 |
438 |
614.25 |
| Oct 28 2021 |
491 |
614.25 |
| Oct 21 2021 |
491 |
614.25 |
| Oct 14 2021 |
711 |
614.25 |
| Oct 07 2021 |
732 |
614.25 |
| Sep 30 2021 |
746 |
614.25 |
| Sep 23 2021 |
743 |
614.25 |
| Sep 16 2021 |
650 |
614.25 |
| Sep 09 2021 |
617 |
614.25 |
| Sep 02 2021 |
604 |
614.25 |
| Aug 26 2021 |
596 |
614.25 |
| Aug 19 2021 |
537 |
614.25 |
| Aug 12 2021 |
510 |
614.25 |
| Aug 05 2021 |
511 |
614.25 |
| Jul 29 2021 |
523 |
614.25 |
| Jul 22 2021 |
554 |
614.25 |
| Jul 15 2021 |
566 |
614.25 |
| Jul 08 2021 |
569 |
614.25 |
