| Feb 08 2024 |
1997 |
686.56 |
| Feb 01 2024 |
2000 |
686.56 |
| Jan 25 2024 |
2003 |
686.56 |
| Jan 18 2024 |
1909 |
645.94 |
| Jan 11 2024 |
1909 |
645.94 |
| Jan 04 2024 |
1909 |
645.94 |
| Dec 28 2023 |
1898 |
645.94 |
| Dec 21 2023 |
1898 |
645.94 |
| Dec 14 2023 |
1898 |
645.94 |
| Dec 07 2023 |
1885 |
645.94 |
| Nov 30 2023 |
1255 |
645.94 |
| Nov 23 2023 |
964 |
645.94 |
| Nov 16 2023 |
800 |
645.94 |
| Nov 09 2023 |
778 |
645.94 |
| Nov 02 2023 |
775 |
645.94 |
| Oct 26 2023 |
665 |
645.94 |
| Oct 19 2023 |
666 |
645.94 |
| Oct 12 2023 |
677 |
645.94 |
| Oct 05 2023 |
677 |
645.94 |
| Sep 28 2023 |
616 |
645.94 |
| Sep 21 2023 |
609 |
645.94 |
| Sep 14 2023 |
612 |
645.94 |
| Sep 07 2023 |
624 |
645.94 |
| Aug 31 2023 |
623 |
645.94 |
| Aug 24 2023 |
624 |
645.94 |
| Aug 17 2023 |
626 |
645.94 |
| Aug 10 2023 |
626 |
645.94 |
| Aug 03 2023 |
625 |
645.94 |
| Jul 27 2023 |
625 |
645.94 |
| Jul 20 2023 |
568 |
645.94 |
| Jul 13 2023 |
568 |
645.94 |
| Jul 06 2023 |
531 |
645.94 |
| Jun 29 2023 |
516 |
645.94 |
| Jun 22 2023 |
517 |
645.94 |
| Jun 15 2023 |
432 |
645.94 |
| Jun 08 2023 |
406 |
645.94 |
| Jun 01 2023 |
376 |
645.94 |
| May 25 2023 |
346 |
645.94 |
| May 18 2023 |
346 |
645.94 |
| May 11 2023 |
351 |
645.94 |
| May 04 2023 |
349 |
645.94 |
| Apr 27 2023 |
340 |
645.94 |
| Apr 20 2023 |
346 |
645.94 |
| Apr 13 2023 |
367 |
663.33 |
| Apr 06 2023 |
377 |
663.33 |
| Mar 30 2023 |
369 |
663.33 |
| Mar 23 2023 |
388 |
663.33 |
| Mar 16 2023 |
406 |
663.33 |
| Mar 09 2023 |
418 |
663.33 |
| Mar 02 2023 |
418 |
663.33 |
| Feb 23 2023 |
434 |
663.33 |
| Feb 16 2023 |
440 |
663.33 |
| Feb 09 2023 |
440 |
663.33 |
| Feb 02 2023 |
439 |
663.33 |
| Jan 26 2023 |
439 |
663.33 |
| Jan 19 2023 |
439 |
663.33 |
| Jan 12 2023 |
439 |
663.33 |
| Jan 05 2023 |
439 |
663.33 |
| Dec 29 2022 |
439 |
663.33 |
| Dec 22 2022 |
439 |
663.33 |
| Dec 15 2022 |
439 |
663.33 |
| Dec 08 2022 |
439 |
663.33 |
| Dec 01 2022 |
439 |
663.33 |
| Nov 24 2022 |
439 |
663.33 |
| Nov 17 2022 |
440 |
663.33 |
| Nov 10 2022 |
444 |
663.33 |
| Nov 03 2022 |
435 |
663.33 |
| Oct 27 2022 |
435 |
663.33 |
| Oct 20 2022 |
436 |
663.33 |
| Oct 13 2022 |
436 |
663.33 |
| Oct 06 2022 |
416 |
663.33 |
| Sep 29 2022 |
417 |
663.33 |
| Sep 22 2022 |
409 |
663.33 |
| Sep 15 2022 |
410 |
663.33 |
| Sep 08 2022 |
394 |
663.33 |
| Sep 01 2022 |
396 |
663.33 |
| Aug 25 2022 |
396 |
663.33 |
| Aug 18 2022 |
396 |
663.33 |
| Aug 11 2022 |
396 |
663.33 |
| Aug 04 2022 |
396 |
663.33 |
| Jul 28 2022 |
396 |
663.33 |
| Jul 21 2022 |
394 |
663.33 |
| Jul 14 2022 |
394 |
663.33 |
| Jul 07 2022 |
393 |
663.33 |
| Jun 30 2022 |
393 |
663.33 |
| Jun 23 2022 |
391 |
663.33 |
| Jun 16 2022 |
390 |
663.33 |
| Jun 09 2022 |
233 |
663.33 |
| Jun 02 2022 |
232 |
663.33 |
| May 26 2022 |
232 |
663.33 |
| May 19 2022 |
226 |
663.33 |
| May 12 2022 |
226 |
663.33 |
| May 05 2022 |
204 |
663.33 |
| Apr 28 2022 |
204 |
663.33 |
| Apr 21 2022 |
200 |
663.33 |
| Apr 14 2022 |
199 |
663.33 |
| Apr 07 2022 |
199 |
663.33 |
| Mar 31 2022 |
199 |
663.33 |
| Mar 24 2022 |
627 |
715.5 |
| Mar 17 2022 |
627 |
715.5 |
| Mar 10 2022 |
629 |
715.5 |
| Mar 03 2022 |
629 |
715.5 |
| Feb 24 2022 |
637 |
715.5 |
| Feb 17 2022 |
630 |
715.5 |
| Feb 10 2022 |
630 |
715.5 |
| Feb 03 2022 |
637 |
715.5 |
| Jan 27 2022 |
640 |
715.5 |
| Jan 20 2022 |
640 |
715.5 |
| Jan 13 2022 |
638 |
715.5 |
| Jan 06 2022 |
640 |
715.5 |
| Dec 30 2021 |
640 |
715.5 |
| Dec 23 2021 |
640 |
715.5 |
| Dec 16 2021 |
640 |
715.5 |
| Dec 09 2021 |
640 |
715.5 |
| Dec 02 2021 |
640 |
715.5 |
| Nov 25 2021 |
640 |
715.5 |
| Nov 18 2021 |
641 |
715.5 |
| Nov 11 2021 |
643 |
715.5 |
| Nov 04 2021 |
645 |
715.5 |
| Oct 28 2021 |
707 |
715.5 |
| Oct 21 2021 |
707 |
715.5 |
| Oct 14 2021 |
1035 |
715.5 |
| Oct 07 2021 |
1071 |
715.5 |
| Sep 30 2021 |
1085 |
715.5 |
| Sep 23 2021 |
1069 |
715.5 |
| Sep 16 2021 |
970 |
715.5 |
| Sep 09 2021 |
938 |
715.5 |
| Sep 02 2021 |
924 |
715.5 |
| Aug 26 2021 |
935 |
715.5 |
| Aug 19 2021 |
836 |
715.5 |
| Aug 12 2021 |
772 |
715.5 |
| Aug 05 2021 |
773 |
715.5 |
| Jul 29 2021 |
783 |
715.5 |
| Jul 22 2021 |
818 |
715.5 |
| Jul 15 2021 |
830 |
715.5 |
| Jul 08 2021 |
833 |
715.5 |
