| Jun 06 2026 |
555 |
296.43 |
| Jun 06 2026 |
445 |
246.77 |
| Jun 06 2026 |
3812 |
292.51 |
| Jun 06 2026 |
730 |
259.18 |
| Jun 02 2026 |
546 |
296.43 |
| Jun 02 2026 |
449 |
246.77 |
| Jun 02 2026 |
3823 |
292.51 |
| Jun 02 2026 |
732 |
259.18 |
| May 26 2026 |
547 |
296.43 |
| May 26 2026 |
467 |
246.77 |
| May 26 2026 |
3826 |
292.51 |
| May 26 2026 |
738 |
259.18 |
| May 19 2026 |
627 |
296.43 |
| May 19 2026 |
455 |
246.77 |
| May 19 2026 |
3866 |
292.51 |
| May 19 2026 |
727 |
259.18 |
| May 12 2026 |
651 |
296.43 |
| May 12 2026 |
557 |
252.82 |
| May 12 2026 |
3901 |
292.51 |
| May 12 2026 |
604 |
252.82 |
| May 05 2026 |
652 |
296.43 |
| May 05 2026 |
551 |
252.82 |
| May 05 2026 |
3933 |
292.51 |
| May 05 2026 |
603 |
252.82 |
| Apr 28 2026 |
638 |
296.43 |
| Apr 28 2026 |
568 |
252.82 |
| Apr 28 2026 |
3728 |
276.12 |
| Apr 28 2026 |
631 |
252.82 |
| Apr 21 2026 |
610 |
296.43 |
| Apr 21 2026 |
582 |
252.82 |
| Apr 21 2026 |
3786 |
276.12 |
| Apr 21 2026 |
678 |
252.82 |
| Apr 14 2026 |
584 |
296.43 |
| Apr 14 2026 |
524 |
252.82 |
| Apr 14 2026 |
3693 |
276.12 |
| Apr 14 2026 |
631 |
252.82 |
| Apr 07 2026 |
520 |
296.43 |
| Apr 07 2026 |
337 |
241.52 |
| Apr 07 2026 |
3649 |
276.12 |
| Apr 07 2026 |
436 |
241.52 |
| Mar 31 2026 |
524 |
296.43 |
| Mar 31 2026 |
344 |
241.52 |
| Mar 31 2026 |
3727 |
276.12 |
| Mar 31 2026 |
443 |
241.52 |
| Mar 24 2026 |
529 |
296.43 |
| Mar 24 2026 |
342 |
241.52 |
| Mar 24 2026 |
3695 |
276.12 |
| Mar 24 2026 |
443 |
241.52 |
| Mar 17 2026 |
525 |
296.43 |
| Mar 17 2026 |
351 |
241.52 |
| Mar 17 2026 |
3352 |
256.33 |
| Mar 17 2026 |
452 |
241.52 |
| Mar 10 2026 |
519 |
296.43 |
| Mar 10 2026 |
353 |
241.52 |
| Mar 10 2026 |
3360 |
256.33 |
| Mar 10 2026 |
453 |
241.52 |
| Mar 03 2026 |
517 |
296.43 |
| Mar 03 2026 |
359 |
241.52 |
| Mar 03 2026 |
3345 |
256.33 |
| Mar 03 2026 |
463 |
241.52 |
| Feb 24 2026 |
1281 |
349 |
| Feb 24 2026 |
341 |
241.52 |
| Feb 24 2026 |
3352 |
256.33 |
| Feb 24 2026 |
445 |
241.52 |
| Feb 17 2026 |
1375 |
349 |
| Feb 17 2026 |
354 |
241.52 |
| Feb 17 2026 |
3259 |
252.49 |
| Feb 17 2026 |
460 |
241.52 |
| Feb 10 2026 |
1421 |
349 |
| Feb 10 2026 |
350 |
241.52 |
| Feb 10 2026 |
3254 |
252.49 |
| Feb 10 2026 |
469 |
241.52 |
| Feb 03 2026 |
1424 |
349 |
| Feb 03 2026 |
355 |
241.52 |
| Feb 03 2026 |
3261 |
252.49 |
| Feb 03 2026 |
474 |
241.52 |
| Jan 27 2026 |
560 |
299.62 |
| Jan 27 2026 |
354 |
241.52 |
| Jan 27 2026 |
3268 |
252.49 |
| Jan 27 2026 |
406 |
237.4 |
| Jan 20 2026 |
565 |
299.62 |
| Jan 20 2026 |
352 |
241.52 |
| Jan 20 2026 |
3263 |
252.49 |
| Jan 20 2026 |
410 |
237.4 |
| Jan 13 2026 |
565 |
299.62 |
| Jan 13 2026 |
357 |
241.52 |
| Jan 13 2026 |
3264 |
252.49 |
| Jan 13 2026 |
415 |
237.4 |
| Jan 06 2026 |
565 |
299.62 |
| Jan 06 2026 |
358 |
241.52 |
| Jan 06 2026 |
3262 |
252.49 |
| Jan 06 2026 |
416 |
237.4 |
| Dec 30 2025 |
565 |
299.62 |
| Dec 30 2025 |
358 |
241.52 |
| Dec 30 2025 |
3264 |
252.49 |
| Dec 30 2025 |
416 |
237.4 |
| Dec 23 2025 |
557 |
299.62 |
| Dec 23 2025 |
358 |
241.52 |
| Dec 23 2025 |
3261 |
252.49 |
| Dec 23 2025 |
414 |
237.4 |
| Dec 16 2025 |
564 |
299.62 |
| Dec 16 2025 |
358 |
241.52 |
| Dec 16 2025 |
3265 |
252.49 |
| Dec 16 2025 |
416 |
237.4 |
| Dec 09 2025 |
564 |
299.62 |
| Dec 09 2025 |
358 |
241.52 |
| Dec 09 2025 |
3264 |
252.49 |
| Dec 09 2025 |
416 |
237.4 |
| Dec 02 2025 |
564 |
299.62 |
| Dec 02 2025 |
358 |
241.52 |
| Dec 02 2025 |
3265 |
252.49 |
| Dec 02 2025 |
416 |
237.4 |
| Nov 25 2025 |
564 |
299.62 |
| Nov 25 2025 |
358 |
241.52 |
| Nov 25 2025 |
3263 |
252.49 |
| Nov 25 2025 |
416 |
237.4 |
| Nov 18 2025 |
564 |
299.62 |
| Nov 18 2025 |
358 |
241.52 |
| Nov 18 2025 |
3265 |
252.49 |
| Nov 18 2025 |
416 |
237.4 |
| Nov 11 2025 |
564 |
299.62 |
| Nov 11 2025 |
358 |
241.52 |
| Nov 11 2025 |
3277 |
252.49 |
| Nov 11 2025 |
416 |
237.4 |
| Nov 04 2025 |
564 |
299.62 |
| Nov 04 2025 |
358 |
241.52 |
| Nov 04 2025 |
3281 |
252.49 |
| Nov 04 2025 |
416 |
237.4 |
| Oct 28 2025 |
568 |
299.62 |
| Oct 28 2025 |
358 |
241.52 |
| Oct 28 2025 |
3274 |
252.49 |
| Oct 28 2025 |
417 |
237.4 |
| Oct 21 2025 |
568 |
299.62 |
| Oct 21 2025 |
358 |
241.52 |
| Oct 21 2025 |
3198 |
248.63 |
| Oct 21 2025 |
417 |
237.4 |
| Oct 14 2025 |
568 |
299.62 |
| Oct 14 2025 |
358 |
241.52 |
| Oct 14 2025 |
3185 |
248.63 |
| Oct 14 2025 |
417 |
237.4 |
| Oct 07 2025 |
567 |
299.62 |
| Oct 07 2025 |
358 |
241.52 |
| Oct 07 2025 |
3193 |
248.63 |
| Oct 07 2025 |
417 |
237.4 |
| Sep 30 2025 |
566 |
299.62 |
| Sep 30 2025 |
360 |
241.52 |
| Sep 30 2025 |
3180 |
248.63 |
| Sep 30 2025 |
419 |
237.4 |
| Sep 23 2025 |
562 |
299.62 |
| Sep 23 2025 |
363 |
241.52 |
| Sep 23 2025 |
3187 |
248.63 |
| Sep 23 2025 |
422 |
237.4 |
| Sep 16 2025 |
564 |
299.62 |
| Sep 16 2025 |
366 |
241.52 |
| Sep 16 2025 |
3204 |
248.63 |
| Sep 16 2025 |
419 |
237.4 |
| Sep 09 2025 |
560 |
299.62 |
| Sep 09 2025 |
365 |
241.52 |
| Sep 09 2025 |
3187 |
248.63 |
| Sep 09 2025 |
410 |
237.4 |
| Sep 02 2025 |
432 |
290.01 |
| Sep 02 2025 |
650 |
258.16 |
| Sep 02 2025 |
3199 |
248.63 |
| Sep 02 2025 |
572 |
247.88 |
| Aug 26 2025 |
420 |
290.01 |
| Aug 26 2025 |
676 |
258.16 |
| Aug 26 2025 |
2938 |
248.63 |
| Aug 26 2025 |
608 |
247.88 |
| Aug 19 2025 |
424 |
290.01 |
| Aug 19 2025 |
666 |
258.16 |
| Aug 19 2025 |
2940 |
248.63 |
| Aug 19 2025 |
608 |
247.88 |
| Aug 12 2025 |
570 |
300.25 |
| Aug 12 2025 |
597 |
254.9 |
| Aug 12 2025 |
2878 |
248.63 |
| Aug 12 2025 |
592 |
247.28 |
| Aug 05 2025 |
589 |
300.25 |
| Aug 05 2025 |
593 |
254.9 |
| Aug 05 2025 |
2623 |
248.63 |
| Aug 05 2025 |
590 |
247.28 |
| Jul 29 2025 |
583 |
300.25 |
| Jul 29 2025 |
587 |
254.9 |
| Jul 29 2025 |
2635 |
248.63 |
| Jul 29 2025 |
591 |
247.28 |
| Jul 22 2025 |
588 |
300.25 |
| Jul 22 2025 |
613 |
254.9 |
| Jul 22 2025 |
2639 |
248.63 |
| Jul 22 2025 |
608 |
247.28 |
| Jul 15 2025 |
594 |
300.25 |
| Jul 15 2025 |
615 |
254.9 |
| Jul 15 2025 |
2724 |
248.63 |
| Jul 15 2025 |
611 |
247.28 |
| Jul 08 2025 |
576 |
300.25 |
| Jul 08 2025 |
618 |
254.9 |
| Jul 08 2025 |
2808 |
248.63 |
| Jul 08 2025 |
624 |
247.28 |
| Jul 01 2025 |
581 |
300.25 |
| Jul 01 2025 |
762 |
262.24 |
| Jul 01 2025 |
2834 |
248.63 |
| Jul 01 2025 |
717 |
251.96 |
| Jun 24 2025 |
576 |
300.25 |
| Jun 24 2025 |
745 |
262.24 |
| Jun 24 2025 |
2799 |
248.63 |
| Jun 24 2025 |
720 |
251.96 |
| Jun 17 2025 |
577 |
300.25 |
| Jun 17 2025 |
753 |
262.24 |
| Jun 17 2025 |
2789 |
248.63 |
| Jun 17 2025 |
735 |
251.96 |
| Jun 10 2025 |
585 |
300.25 |
| Jun 10 2025 |
1049 |
276.34 |
| Jun 10 2025 |
2758 |
248.63 |
| Jun 10 2025 |
964 |
262.47 |
| Jun 03 2025 |
555 |
300.25 |
| Jun 03 2025 |
1065 |
276.34 |
| Jun 03 2025 |
2769 |
248.63 |
| Jun 03 2025 |
967 |
262.47 |
| May 27 2025 |
551 |
300.25 |
| May 27 2025 |
1076 |
276.34 |
| May 27 2025 |
2742 |
248.63 |
| May 27 2025 |
973 |
262.47 |
| May 20 2025 |
570 |
300.25 |
| May 20 2025 |
1093 |
276.34 |
| May 20 2025 |
2764 |
248.63 |
| May 20 2025 |
1017 |
262.47 |
| May 13 2025 |
578 |
300.25 |
| May 13 2025 |
1200 |
279.72 |
| May 13 2025 |
2781 |
248.63 |
| May 13 2025 |
1023 |
262.47 |
| May 06 2025 |
545 |
300.25 |
| May 06 2025 |
1185 |
279.72 |
| May 06 2025 |
2698 |
248.63 |
| May 06 2025 |
1008 |
262.47 |
| Apr 29 2025 |
593 |
300.25 |
| Apr 29 2025 |
1210 |
279.72 |
| Apr 29 2025 |
2772 |
248.63 |
| Apr 29 2025 |
1071 |
262.47 |
| Apr 22 2025 |
616 |
300.25 |
| Apr 22 2025 |
1223 |
279.72 |
| Apr 22 2025 |
2636 |
242.91 |
| Apr 22 2025 |
1108 |
262.47 |
| Apr 15 2025 |
599 |
300.25 |
| Apr 15 2025 |
1220 |
279.72 |
| Apr 15 2025 |
2653 |
242.91 |
| Apr 15 2025 |
1104 |
262.47 |
| Apr 08 2025 |
623 |
300.25 |
| Apr 08 2025 |
1248 |
279.72 |
| Apr 08 2025 |
2568 |
242.91 |
| Apr 08 2025 |
1171 |
262.47 |
| Apr 01 2025 |
641 |
300.25 |
| Apr 01 2025 |
1246 |
279.72 |
| Apr 01 2025 |
2551 |
242.91 |
| Apr 01 2025 |
1181 |
262.47 |
| Mar 25 2025 |
627 |
300.25 |
| Mar 25 2025 |
1377 |
285.84 |
| Mar 25 2025 |
2541 |
242.91 |
| Mar 25 2025 |
1299 |
267.93 |
| Mar 18 2025 |
629 |
300.25 |
| Mar 18 2025 |
1386 |
285.84 |
| Mar 18 2025 |
2612 |
247.47 |
| Mar 18 2025 |
1319 |
267.93 |
| Mar 11 2025 |
629 |
300.25 |
| Mar 11 2025 |
1379 |
285.84 |
| Mar 11 2025 |
2565 |
247.47 |
| Mar 11 2025 |
1318 |
267.93 |
| Mar 04 2025 |
519 |
291.56 |
| Mar 04 2025 |
1387 |
285.84 |
| Mar 04 2025 |
2538 |
247.47 |
| Mar 04 2025 |
1338 |
267.93 |
| Feb 25 2025 |
494 |
291.56 |
| Feb 25 2025 |
1370 |
285.84 |
| Feb 25 2025 |
2535 |
247.47 |
| Feb 25 2025 |
1327 |
267.93 |
| Feb 18 2025 |
508 |
291.56 |
| Feb 18 2025 |
1370 |
285.84 |
| Feb 18 2025 |
2859 |
262.83 |
| Feb 18 2025 |
1341 |
267.93 |
| Feb 11 2025 |
522 |
291.56 |
| Feb 11 2025 |
1379 |
285.84 |
| Feb 11 2025 |
2717 |
256.41 |
| Feb 11 2025 |
1343 |
267.93 |
| Feb 04 2025 |
932 |
317.55 |
| Feb 04 2025 |
1537 |
292.93 |
| Feb 04 2025 |
2715 |
256.41 |
| Feb 04 2025 |
2033 |
292.93 |
| Jan 29 2025 |
933 |
317.55 |
| Jan 29 2025 |
1535 |
292.93 |
| Jan 29 2025 |
2724 |
256.41 |
| Jan 29 2025 |
2041 |
292.93 |
| Jan 22 2025 |
941 |
317.55 |
| Jan 22 2025 |
1543 |
292.93 |
| Jan 22 2025 |
2733 |
256.41 |
| Jan 22 2025 |
2043 |
292.93 |
| Jan 15 2025 |
945 |
317.55 |
| Jan 15 2025 |
1542 |
292.93 |
| Jan 15 2025 |
2737 |
256.41 |
| Jan 15 2025 |
2046 |
292.93 |
| Jan 08 2025 |
945 |
317.55 |
| Jan 08 2025 |
1533 |
292.93 |
| Jan 08 2025 |
2737 |
256.41 |
| Jan 08 2025 |
2038 |
292.93 |
| Jan 01 2025 |
945 |
317.55 |
| Jan 01 2025 |
1535 |
292.93 |
| Jan 01 2025 |
2734 |
256.41 |
| Jan 01 2025 |
2040 |
292.93 |
| Dec 25 2024 |
945 |
317.55 |
| Dec 25 2024 |
1533 |
292.93 |
| Dec 25 2024 |
2734 |
256.41 |
| Dec 25 2024 |
2037 |
292.93 |
| Dec 18 2024 |
941 |
317.55 |
| Dec 18 2024 |
1533 |
292.93 |
| Dec 18 2024 |
2729 |
256.41 |
| Dec 18 2024 |
2034 |
292.93 |
| Dec 11 2024 |
941 |
317.55 |
| Dec 11 2024 |
1531 |
292.93 |
| Dec 11 2024 |
2723 |
256.41 |
| Dec 11 2024 |
2030 |
292.93 |
| Dec 04 2024 |
941 |
317.55 |
| Dec 04 2024 |
1532 |
292.93 |
| Dec 04 2024 |
2722 |
256.41 |
| Dec 04 2024 |
2030 |
292.93 |
| Nov 27 2024 |
941 |
317.55 |
| Nov 27 2024 |
1532 |
292.93 |
| Nov 27 2024 |
2723 |
256.41 |
| Nov 27 2024 |
2030 |
292.93 |
| Nov 20 2024 |
941 |
317.55 |
| Nov 20 2024 |
1532 |
292.93 |
| Nov 20 2024 |
2721 |
256.41 |
| Nov 20 2024 |
2030 |
292.93 |
| Nov 13 2024 |
941 |
317.55 |
| Nov 13 2024 |
1532 |
292.93 |
| Nov 13 2024 |
2717 |
256.41 |
| Nov 13 2024 |
2028 |
292.93 |
| Nov 06 2024 |
939 |
317.55 |
| Nov 06 2024 |
1532 |
292.93 |
| Nov 06 2024 |
2713 |
256.41 |
| Nov 06 2024 |
2030 |
292.93 |
| Oct 30 2024 |
935 |
317.55 |
| Oct 30 2024 |
1704 |
299.57 |
| Oct 30 2024 |
3032 |
273.07 |
| Oct 30 2024 |
2212 |
298.5 |
| Oct 23 2024 |
935 |
317.55 |
| Oct 23 2024 |
1707 |
299.57 |
| Oct 23 2024 |
2562 |
249.66 |
| Oct 23 2024 |
2357 |
298.5 |
| Oct 16 2024 |
935 |
317.55 |
| Oct 16 2024 |
1707 |
299.57 |
| Oct 16 2024 |
2583 |
249.66 |
| Oct 16 2024 |
2361 |
298.5 |
| Oct 09 2024 |
937 |
317.55 |
| Oct 09 2024 |
1698 |
299.57 |
| Oct 09 2024 |
2622 |
249.66 |
| Oct 09 2024 |
2354 |
298.5 |
| Oct 02 2024 |
934 |
317.55 |
| Oct 02 2024 |
1697 |
299.57 |
| Oct 02 2024 |
403 |
298.26 |
| Oct 02 2024 |
2352 |
298.5 |
| Sep 25 2024 |
920 |
317.55 |
| Sep 25 2024 |
1688 |
299.57 |
| Sep 25 2024 |
420 |
298.26 |
| Sep 25 2024 |
2364 |
298.5 |
| Sep 18 2024 |
1503 |
345.7 |
| Sep 18 2024 |
1681 |
299.57 |
| Sep 18 2024 |
419 |
298.26 |
| Sep 18 2024 |
2354 |
298.5 |
| Sep 11 2024 |
2131 |
367.16 |
| Sep 11 2024 |
1668 |
299.57 |
| Sep 11 2024 |
406 |
298.26 |
| Sep 11 2024 |
2355 |
298.5 |
| Sep 04 2024 |
2179 |
367.16 |
| Sep 04 2024 |
1648 |
299.57 |
| Sep 04 2024 |
441 |
298.26 |
| Sep 04 2024 |
2321 |
298.5 |
| Aug 28 2024 |
2192 |
367.16 |
| Aug 28 2024 |
1646 |
299.57 |
| Aug 28 2024 |
451 |
298.26 |
| Aug 28 2024 |
2399 |
298.5 |
| Aug 21 2024 |
2214 |
367.16 |
| Aug 21 2024 |
1659 |
299.57 |
| Aug 21 2024 |
479 |
298.26 |
| Aug 21 2024 |
2413 |
298.5 |
| Aug 14 2024 |
2188 |
367.16 |
| Aug 14 2024 |
2206 |
323.02 |
| Aug 14 2024 |
486 |
298.26 |
| Aug 14 2024 |
2719 |
309.07 |
| Aug 07 2024 |
2234 |
367.16 |
| Aug 07 2024 |
2200 |
323.02 |
| Aug 07 2024 |
485 |
298.26 |
| Aug 07 2024 |
2695 |
309.07 |
| Jul 31 2024 |
2269 |
367.16 |
| Jul 31 2024 |
2192 |
335.17 |
| Jul 31 2024 |
495 |
298.26 |
| Jul 31 2024 |
4556 |
356.5 |
| Jul 24 2024 |
2263 |
367.16 |
| Jul 24 2024 |
2223 |
335.17 |
| Jul 24 2024 |
523 |
302.78 |
| Jul 24 2024 |
4504 |
356.5 |
| Jul 17 2024 |
2189 |
367.16 |
| Jul 17 2024 |
4423 |
390.03 |
| Jul 17 2024 |
534 |
302.78 |
| Jul 17 2024 |
5529 |
380.88 |
| Jul 10 2024 |
2008 |
367.16 |
| Jul 10 2024 |
3730 |
381.9 |
| Jul 10 2024 |
512 |
302.78 |
| Jul 10 2024 |
4480 |
356.67 |
| Jul 03 2024 |
2126 |
367.16 |
| Jul 03 2024 |
3749 |
381.9 |
| Jul 03 2024 |
507 |
302.78 |
| Jul 03 2024 |
4512 |
356.67 |
| Jun 26 2024 |
1976 |
367.16 |
| Jun 26 2024 |
3644 |
381.9 |
| Jun 26 2024 |
478 |
302.78 |
| Jun 26 2024 |
4470 |
356.67 |
| Jun 19 2024 |
2011 |
367.16 |
| Jun 19 2024 |
3771 |
381.9 |
| Jun 19 2024 |
471 |
297.03 |
| Jun 19 2024 |
4545 |
356.67 |
| Jun 12 2024 |
1992 |
367.16 |
| Jun 12 2024 |
3731 |
381.9 |
| Jun 12 2024 |
521 |
304.94 |
| Jun 12 2024 |
4528 |
356.67 |
| Jun 05 2024 |
1988 |
367.16 |
| Jun 05 2024 |
3132 |
357.77 |
| Jun 05 2024 |
533 |
304.94 |
| Jun 05 2024 |
4023 |
343.37 |
| May 29 2024 |
2009 |
367.16 |
| May 29 2024 |
3134 |
357.77 |
| May 29 2024 |
549 |
304.94 |
| May 29 2024 |
4029 |
343.37 |
| May 22 2024 |
2191 |
367.16 |
| May 22 2024 |
3151 |
357.77 |
| May 22 2024 |
530 |
304.94 |
| May 22 2024 |
4070 |
343.37 |
| May 15 2024 |
2191 |
367.16 |
| May 15 2024 |
3124 |
357.77 |
| May 15 2024 |
559 |
304.94 |
| May 15 2024 |
3876 |
343.37 |
| May 08 2024 |
2212 |
367.16 |
| May 08 2024 |
3088 |
357.77 |
| May 08 2024 |
538 |
304.94 |
| May 08 2024 |
3859 |
343.37 |
| May 01 2024 |
2258 |
367.16 |
| May 01 2024 |
3113 |
357.77 |
| May 01 2024 |
555 |
304.94 |
| May 01 2024 |
3930 |
343.37 |
| Apr 24 2024 |
2728 |
367.16 |
| Apr 24 2024 |
4530 |
357.77 |
| Apr 24 2024 |
472 |
240.99 |
| Apr 24 2024 |
5496 |
343.37 |
| Apr 17 2024 |
2749 |
367.16 |
| Apr 17 2024 |
4511 |
357.77 |
| Apr 17 2024 |
520 |
240.99 |
| Apr 17 2024 |
5658 |
343.37 |
| Apr 10 2024 |
2783 |
367.16 |
| Apr 10 2024 |
4518 |
357.77 |
| Apr 10 2024 |
517 |
240.99 |
| Apr 10 2024 |
5650 |
343.37 |
| Apr 03 2024 |
2744 |
367.16 |
| Apr 03 2024 |
4506 |
357.77 |
| Apr 03 2024 |
528 |
240.99 |
| Apr 03 2024 |
5643 |
343.37 |
| Mar 27 2024 |
2769 |
367.16 |
| Mar 27 2024 |
4500 |
357.77 |
| Mar 27 2024 |
521 |
240.99 |
| Mar 27 2024 |
5641 |
343.37 |
| Mar 21 2024 |
2753 |
367.16 |
| Mar 21 2024 |
4520 |
357.77 |
| Mar 21 2024 |
526 |
240.99 |
| Mar 21 2024 |
5643 |
343.37 |
| Mar 14 2024 |
5966 |
430.17 |
| Mar 14 2024 |
5595 |
386.45 |
| Mar 14 2024 |
524 |
240.99 |
| Mar 14 2024 |
7542 |
376.77 |
| Mar 07 2024 |
5971 |
430.17 |
| Mar 07 2024 |
5628 |
386.45 |
| Mar 07 2024 |
524 |
240.99 |
| Mar 07 2024 |
7565 |
376.77 |
| Feb 29 2024 |
5974 |
430.17 |
| Feb 29 2024 |
5636 |
386.45 |
| Feb 29 2024 |
525 |
240.99 |
| Feb 29 2024 |
7614 |
376.77 |
| Feb 22 2024 |
5981 |
430.17 |
| Feb 22 2024 |
5612 |
386.45 |
| Feb 22 2024 |
525 |
240.99 |
| Feb 22 2024 |
7597 |
376.77 |
| Feb 15 2024 |
5846 |
430.17 |
| Feb 15 2024 |
5616 |
386.45 |
| Feb 15 2024 |
532 |
240.99 |
| Feb 15 2024 |
7580 |
376.77 |
| Feb 08 2024 |
5915 |
430.17 |
| Feb 08 2024 |
5617 |
386.45 |
| Feb 08 2024 |
531 |
240.99 |
| Feb 08 2024 |
7546 |
376.77 |
| Feb 01 2024 |
5862 |
430.17 |
| Feb 01 2024 |
5662 |
386.45 |
| Feb 01 2024 |
531 |
240.99 |
| Feb 01 2024 |
7451 |
376.77 |
| Jan 25 2024 |
5813 |
430.17 |
| Jan 25 2024 |
5670 |
386.45 |
| Jan 25 2024 |
529 |
240.99 |
| Jan 25 2024 |
7448 |
376.77 |
| Jan 18 2024 |
5813 |
430.17 |
| Jan 18 2024 |
5668 |
386.45 |
| Jan 18 2024 |
529 |
240.99 |
| Jan 18 2024 |
7451 |
376.77 |
| Jan 11 2024 |
5813 |
430.17 |
| Jan 11 2024 |
5669 |
386.45 |
| Jan 11 2024 |
529 |
240.99 |
| Jan 11 2024 |
7451 |
376.77 |
| Jan 04 2024 |
5813 |
430.17 |
| Jan 04 2024 |
5669 |
386.45 |
| Jan 04 2024 |
529 |
240.99 |
| Jan 04 2024 |
7448 |
376.77 |
| Dec 28 2023 |
5813 |
430.17 |
| Dec 28 2023 |
5671 |
386.45 |
| Dec 28 2023 |
529 |
240.99 |
| Dec 28 2023 |
7443 |
376.77 |
| Dec 21 2023 |
5813 |
430.17 |
| Dec 21 2023 |
5671 |
386.45 |
| Dec 21 2023 |
529 |
240.99 |
| Dec 21 2023 |
7443 |
376.77 |
| Dec 14 2023 |
5813 |
430.17 |
| Dec 14 2023 |
5670 |
386.45 |
| Dec 14 2023 |
529 |
240.99 |
| Dec 14 2023 |
7441 |
376.77 |
| Dec 07 2023 |
5813 |
430.17 |
| Dec 07 2023 |
5670 |
386.45 |
| Dec 07 2023 |
526 |
240.99 |
| Dec 07 2023 |
7442 |
376.77 |
| Nov 30 2023 |
5815 |
430.17 |
| Nov 30 2023 |
5667 |
386.45 |
| Nov 30 2023 |
526 |
240.99 |
| Nov 30 2023 |
7439 |
376.77 |
| Nov 23 2023 |
5815 |
430.17 |
| Nov 23 2023 |
5667 |
386.45 |
| Nov 23 2023 |
521 |
240.99 |
| Nov 23 2023 |
7438 |
376.77 |
| Nov 16 2023 |
5817 |
430.17 |
| Nov 16 2023 |
5665 |
386.45 |
| Nov 16 2023 |
506 |
240.99 |
| Nov 16 2023 |
7431 |
376.77 |
| Nov 09 2023 |
5836 |
430.17 |
| Nov 09 2023 |
5664 |
386.45 |
| Nov 09 2023 |
1085 |
310.41 |
| Nov 09 2023 |
7429 |
376.77 |
| Nov 02 2023 |
5834 |
430.17 |
| Nov 02 2023 |
5664 |
386.45 |
| Nov 02 2023 |
1595 |
351.16 |
| Nov 02 2023 |
7429 |
376.77 |
| Oct 26 2023 |
5826 |
430.17 |
| Oct 26 2023 |
5684 |
386.45 |
| Oct 26 2023 |
1570 |
351.16 |
| Oct 26 2023 |
7413 |
376.77 |
| Oct 19 2023 |
5840 |
430.17 |
| Oct 19 2023 |
5684 |
386.45 |
| Oct 19 2023 |
1575 |
351.16 |
| Oct 19 2023 |
7370 |
376.77 |
| Oct 12 2023 |
5813 |
430.17 |
| Oct 12 2023 |
5685 |
386.45 |
| Oct 12 2023 |
1588 |
351.16 |
| Oct 12 2023 |
7375 |
376.77 |
| Oct 05 2023 |
5739 |
430.17 |
| Oct 05 2023 |
5689 |
386.45 |
| Oct 05 2023 |
1579 |
351.16 |
| Oct 05 2023 |
7254 |
376.77 |
| Sep 28 2023 |
5689 |
386.45 |
| Sep 28 2023 |
1555 |
351.16 |
| Sep 28 2023 |
7961 |
386.45 |
| Sep 21 2023 |
5684 |
386.45 |
| Sep 21 2023 |
1549 |
351.16 |
| Sep 21 2023 |
7945 |
386.45 |
| Sep 14 2023 |
5698 |
386.45 |
| Sep 14 2023 |
1580 |
351.16 |
| Sep 14 2023 |
7968 |
386.45 |
| Sep 07 2023 |
5703 |
386.45 |
| Sep 07 2023 |
1570 |
351.16 |
| Sep 07 2023 |
7967 |
386.45 |
| Aug 31 2023 |
5745 |
386.45 |
| Aug 31 2023 |
1569 |
351.16 |
| Aug 31 2023 |
8025 |
386.45 |
| Aug 24 2023 |
5715 |
386.45 |
| Aug 24 2023 |
1574 |
351.16 |
| Aug 24 2023 |
7954 |
386.45 |
| Aug 17 2023 |
5738 |
386.45 |
| Aug 17 2023 |
1592 |
351.16 |
| Aug 17 2023 |
7994 |
386.45 |
| Aug 10 2023 |
5728 |
386.45 |
| Aug 10 2023 |
1596 |
351.16 |
| Aug 10 2023 |
8005 |
386.45 |
| Aug 03 2023 |
5697 |
386.45 |
| Aug 03 2023 |
1600 |
351.16 |
| Aug 03 2023 |
7979 |
386.45 |
| Jul 27 2023 |
2235 |
365.78 |
| Jul 27 2023 |
1611 |
351.16 |
| Jul 27 2023 |
3669 |
365.78 |
| Jul 20 2023 |
2281 |
365.78 |
| Jul 20 2023 |
1560 |
351.16 |
| Jul 20 2023 |
3445 |
365.78 |
| Jul 13 2023 |
1574 |
351.16 |
| Jul 06 2023 |
1514 |
351.16 |
| Jun 29 2023 |
1794 |
380.96 |
| Jun 22 2023 |
1811 |
380.96 |
| Jun 15 2023 |
1649 |
380.96 |
| Jun 08 2023 |
1645 |
380.96 |
| Jun 01 2023 |
1616 |
380.96 |
| May 25 2023 |
1515 |
380.96 |
| May 18 2023 |
1504 |
380.96 |
| May 11 2023 |
1578 |
380.96 |
| May 04 2023 |
1575 |
380.96 |
| Apr 27 2023 |
1677 |
380.96 |
| Apr 20 2023 |
1536 |
380.96 |
| Apr 13 2023 |
1532 |
380.96 |
| Apr 06 2023 |
1549 |
380.96 |
| Mar 30 2023 |
1500 |
380.96 |
| Mar 23 2023 |
1556 |
380.96 |
| Mar 16 2023 |
1564 |
380.96 |
| Mar 09 2023 |
1600 |
380.96 |
| Mar 02 2023 |
1624 |
380.96 |
| Feb 23 2023 |
1670 |
380.96 |
| Feb 16 2023 |
1687 |
380.96 |
| Feb 09 2023 |
1687 |
380.96 |
| Feb 02 2023 |
1690 |
380.96 |
| Jan 26 2023 |
1698 |
380.96 |
| Jan 19 2023 |
1715 |
380.96 |
| Jan 12 2023 |
1725 |
380.96 |
| Jan 05 2023 |
1725 |
380.96 |
| Dec 29 2022 |
1725 |
380.96 |
| Dec 22 2022 |
1725 |
380.96 |
| Dec 15 2022 |
1728 |
380.96 |
| Dec 08 2022 |
1741 |
380.96 |
| Dec 01 2022 |
1757 |
380.96 |
| Nov 24 2022 |
1757 |
380.96 |
| Nov 17 2022 |
1775 |
380.96 |
| Nov 10 2022 |
1791 |
380.96 |
| Nov 03 2022 |
2040 |
400.81 |
| Oct 27 2022 |
2055 |
400.81 |
| Oct 20 2022 |
2069 |
400.81 |
| Oct 13 2022 |
2086 |
400.81 |
| Oct 06 2022 |
2069 |
400.81 |
| Sep 29 2022 |
2070 |
400.81 |
| Sep 22 2022 |
2063 |
400.81 |
| Sep 15 2022 |
2083 |
400.81 |
| Sep 08 2022 |
2026 |
400.81 |
| Sep 01 2022 |
2043 |
400.81 |
| Aug 25 2022 |
2057 |
400.81 |
| Aug 18 2022 |
2059 |
400.81 |
| Aug 11 2022 |
2059 |
400.81 |
| Aug 04 2022 |
2059 |
400.81 |
| Jul 28 2022 |
2068 |
400.81 |
| Jul 21 2022 |
2069 |
400.81 |
| Jul 14 2022 |
2071 |
400.81 |
| Jul 07 2022 |
2065 |
400.81 |
| Jun 30 2022 |
2065 |
400.81 |
| Jun 23 2022 |
2037 |
400.81 |
| Jun 16 2022 |
2042 |
400.81 |
| Jun 09 2022 |
2348 |
461.66 |
| Jun 02 2022 |
1878 |
432.21 |
| May 26 2022 |
1873 |
432.21 |
| May 19 2022 |
1871 |
432.21 |
| May 12 2022 |
1871 |
432.21 |
| May 05 2022 |
5551 |
473.31 |
| Apr 28 2022 |
5551 |
473.31 |
| Apr 21 2022 |
5432 |
473.31 |
| Apr 14 2022 |
6738 |
530.37 |
| Apr 07 2022 |
6738 |
530.37 |
| Mar 31 2022 |
6738 |
530.37 |
| Mar 24 2022 |
6721 |
530.37 |
| Mar 17 2022 |
6717 |
530.37 |
| Mar 10 2022 |
6839 |
530.37 |
| Mar 03 2022 |
6873 |
530.37 |
| Feb 24 2022 |
6915 |
530.37 |
| Feb 17 2022 |
6737 |
530.37 |
| Feb 10 2022 |
6737 |
530.37 |
| Feb 03 2022 |
6784 |
530.37 |
| Jan 27 2022 |
6805 |
530.37 |
| Jan 20 2022 |
6816 |
530.37 |
| Jan 13 2022 |
6817 |
530.37 |
| Jan 06 2022 |
6848 |
530.37 |
| Dec 30 2021 |
6850 |
530.37 |
| Dec 23 2021 |
6850 |
530.37 |
| Dec 16 2021 |
6850 |
530.37 |
| Dec 09 2021 |
6885 |
530.37 |
| Dec 02 2021 |
6927 |
530.37 |
| Nov 25 2021 |
6927 |
530.37 |
| Nov 18 2021 |
6950 |
530.37 |
| Nov 11 2021 |
7006 |
530.37 |
| Nov 04 2021 |
7029 |
530.37 |
| Oct 28 2021 |
10900 |
530.37 |
| Oct 21 2021 |
10912 |
530.37 |
| Oct 14 2021 |
11782 |
530.37 |
| Oct 07 2021 |
12000 |
530.37 |
| Sep 30 2021 |
12098 |
530.37 |
| Sep 23 2021 |
12218 |
530.37 |
| Sep 16 2021 |
11924 |
530.37 |
| Sep 09 2021 |
11961 |
530.37 |
| Sep 02 2021 |
12162 |
530.37 |
| Aug 26 2021 |
12075 |
530.37 |
| Aug 19 2021 |
12172 |
530.37 |
| Aug 12 2021 |
12234 |
530.37 |
| Aug 05 2021 |
12347 |
530.37 |
| Jul 29 2021 |
12437 |
530.37 |
| Jul 22 2021 |
12770 |
530.37 |
| Jul 15 2021 |
12952 |
530.37 |
| Jul 08 2021 |
13143 |
530.37 |
