| Feb 08 2024 |
8731 |
486.82 |
| Feb 01 2024 |
8774 |
486.82 |
| Jan 25 2024 |
8804 |
486.82 |
| Jan 18 2024 |
8759 |
486.82 |
| Jan 11 2024 |
8724 |
486.82 |
| Jan 04 2024 |
8724 |
486.82 |
| Dec 28 2023 |
8710 |
486.82 |
| Dec 21 2023 |
8710 |
486.82 |
| Dec 14 2023 |
8710 |
486.82 |
| Dec 07 2023 |
8682 |
486.82 |
| Nov 30 2023 |
8381 |
486.82 |
| Nov 23 2023 |
8381 |
486.82 |
| Nov 16 2023 |
8243 |
486.82 |
| Nov 09 2023 |
8107 |
486.82 |
| Nov 02 2023 |
8032 |
486.82 |
| Oct 26 2023 |
8028 |
486.82 |
| Oct 19 2023 |
8011 |
486.82 |
| Oct 12 2023 |
8044 |
486.82 |
| Oct 05 2023 |
8045 |
486.82 |
| Sep 28 2023 |
8082 |
486.82 |
| Sep 21 2023 |
8007 |
486.82 |
| Sep 14 2023 |
8033 |
486.82 |
| Sep 07 2023 |
7958 |
486.82 |
| Aug 31 2023 |
7987 |
486.82 |
| Aug 24 2023 |
8146 |
486.82 |
| Aug 17 2023 |
8220 |
486.82 |
| Aug 10 2023 |
8228 |
486.82 |
| Aug 03 2023 |
8227 |
486.82 |
| Jul 27 2023 |
8213 |
486.82 |
| Jul 20 2023 |
8222 |
486.82 |
| Jul 13 2023 |
8302 |
486.82 |
| Jul 06 2023 |
8418 |
486.82 |
| Jun 29 2023 |
8453 |
486.82 |
| Jun 22 2023 |
8620 |
486.82 |
| Jun 15 2023 |
8355 |
486.82 |
| Jun 08 2023 |
8439 |
486.82 |
| Jun 01 2023 |
8451 |
486.82 |
| May 25 2023 |
8052 |
486.82 |
| May 18 2023 |
8050 |
486.82 |
| May 11 2023 |
8393 |
486.82 |
| May 04 2023 |
8148 |
486.82 |
| Apr 27 2023 |
8295 |
486.82 |
| Apr 20 2023 |
7882 |
486.82 |
| Apr 13 2023 |
7891 |
487.16 |
| Apr 06 2023 |
7942 |
487.16 |
| Mar 30 2023 |
7444 |
487.16 |
| Mar 23 2023 |
7543 |
487.16 |
| Mar 16 2023 |
7443 |
487.16 |
| Mar 09 2023 |
7513 |
487.16 |
| Mar 02 2023 |
7559 |
487.16 |
| Feb 23 2023 |
7637 |
487.16 |
| Feb 16 2023 |
7657 |
487.16 |
| Feb 09 2023 |
7657 |
487.16 |
| Feb 02 2023 |
7583 |
487.16 |
| Jan 26 2023 |
7585 |
487.16 |
| Jan 19 2023 |
7630 |
487.16 |
| Jan 12 2023 |
7644 |
487.16 |
| Jan 05 2023 |
7644 |
487.16 |
| Dec 29 2022 |
7644 |
487.16 |
| Dec 22 2022 |
7644 |
487.16 |
| Dec 15 2022 |
7658 |
487.16 |
| Dec 08 2022 |
7716 |
487.16 |
| Dec 01 2022 |
7751 |
487.16 |
| Nov 24 2022 |
7751 |
487.16 |
| Nov 17 2022 |
7784 |
487.16 |
| Nov 10 2022 |
7888 |
487.16 |
| Nov 03 2022 |
7837 |
487.16 |
| Oct 27 2022 |
7848 |
487.16 |
| Oct 20 2022 |
7895 |
487.16 |
| Oct 13 2022 |
7988 |
487.16 |
| Oct 06 2022 |
8022 |
487.16 |
| Sep 29 2022 |
7953 |
487.16 |
| Sep 22 2022 |
7833 |
487.16 |
| Sep 15 2022 |
7892 |
487.16 |
| Sep 08 2022 |
7676 |
487.16 |
| Sep 01 2022 |
7649 |
487.16 |
| Aug 25 2022 |
7663 |
487.16 |
| Aug 18 2022 |
7669 |
487.16 |
| Aug 11 2022 |
7672 |
487.16 |
| Aug 04 2022 |
7672 |
487.16 |
| Jul 28 2022 |
7689 |
487.16 |
| Jul 21 2022 |
7721 |
487.16 |
| Jul 14 2022 |
7723 |
487.16 |
| Jul 07 2022 |
7766 |
487.16 |
| Jun 30 2022 |
7766 |
487.16 |
| Jun 23 2022 |
7524 |
487.16 |
| Jun 16 2022 |
7545 |
487.16 |
| Jun 09 2022 |
6600 |
487.16 |
| Jun 02 2022 |
6236 |
487.16 |
| May 26 2022 |
6134 |
487.16 |
| May 19 2022 |
6129 |
487.16 |
| May 12 2022 |
6129 |
487.16 |
| May 05 2022 |
5938 |
487.16 |
| Apr 28 2022 |
5938 |
487.16 |
| Apr 21 2022 |
5811 |
487.16 |
| Apr 14 2022 |
5807 |
487.16 |
| Apr 07 2022 |
5807 |
487.16 |
| Mar 31 2022 |
5807 |
487.16 |
| Mar 24 2022 |
5796 |
487.5 |
| Mar 17 2022 |
5795 |
487.5 |
| Mar 10 2022 |
5916 |
487.5 |
| Mar 03 2022 |
5940 |
487.5 |
| Feb 24 2022 |
5991 |
487.5 |
| Feb 17 2022 |
5822 |
487.5 |
| Feb 10 2022 |
5822 |
487.5 |
| Feb 03 2022 |
5865 |
487.5 |
| Jan 27 2022 |
5884 |
487.5 |
| Jan 20 2022 |
5892 |
487.5 |
| Jan 13 2022 |
5892 |
487.5 |
| Jan 06 2022 |
5914 |
487.5 |
| Dec 30 2021 |
5917 |
487.5 |
| Dec 23 2021 |
5917 |
487.5 |
| Dec 16 2021 |
5917 |
487.5 |
| Dec 09 2021 |
5943 |
487.5 |
| Dec 02 2021 |
5976 |
487.5 |
| Nov 25 2021 |
5976 |
487.5 |
| Nov 18 2021 |
5995 |
487.5 |
| Nov 11 2021 |
6034 |
487.5 |
| Nov 04 2021 |
6053 |
487.5 |
| Oct 28 2021 |
9471 |
487.5 |
| Oct 21 2021 |
9479 |
487.5 |
| Oct 14 2021 |
10158 |
487.5 |
| Oct 07 2021 |
10322 |
487.5 |
| Sep 30 2021 |
10373 |
487.5 |
| Sep 23 2021 |
10475 |
487.5 |
| Sep 16 2021 |
10215 |
487.5 |
| Sep 09 2021 |
10214 |
487.5 |
| Sep 02 2021 |
10383 |
487.5 |
| Aug 26 2021 |
10274 |
487.5 |
| Aug 19 2021 |
10429 |
487.5 |
| Aug 12 2021 |
10525 |
487.5 |
| Aug 05 2021 |
10621 |
487.5 |
| Jul 29 2021 |
10701 |
487.5 |
| Jul 22 2021 |
11007 |
487.5 |
| Jul 15 2021 |
11157 |
487.5 |
| Jul 08 2021 |
11337 |
487.5 |
