| Jan 18 2024 |
9338 |
501.62 |
| Jan 11 2024 |
9304 |
501.62 |
| Jan 04 2024 |
9303 |
501.62 |
| Dec 28 2023 |
9287 |
501.62 |
| Dec 21 2023 |
9287 |
501.62 |
| Dec 14 2023 |
9287 |
501.62 |
| Dec 07 2023 |
9251 |
501.62 |
| Nov 30 2023 |
8939 |
501.62 |
| Nov 23 2023 |
8942 |
501.62 |
| Nov 16 2023 |
8738 |
501.62 |
| Nov 09 2023 |
8582 |
501.62 |
| Nov 02 2023 |
8504 |
501.62 |
| Oct 26 2023 |
8498 |
501.62 |
| Oct 19 2023 |
8479 |
501.62 |
| Oct 12 2023 |
8512 |
501.62 |
| Oct 05 2023 |
8514 |
501.62 |
| Sep 28 2023 |
8549 |
501.62 |
| Sep 21 2023 |
8471 |
501.62 |
| Sep 14 2023 |
8500 |
501.62 |
| Sep 07 2023 |
8410 |
501.62 |
| Aug 31 2023 |
8440 |
501.62 |
| Aug 24 2023 |
8612 |
501.62 |
| Aug 17 2023 |
8692 |
501.62 |
| Aug 10 2023 |
8699 |
501.62 |
| Aug 03 2023 |
8698 |
501.62 |
| Jul 27 2023 |
8683 |
501.62 |
| Jul 20 2023 |
8692 |
501.62 |
| Jul 13 2023 |
8782 |
501.62 |
| Jul 06 2023 |
8901 |
501.62 |
| Jun 29 2023 |
8935 |
501.62 |
| Jun 22 2023 |
9099 |
501.62 |
| Jun 15 2023 |
8802 |
501.62 |
| Jun 08 2023 |
8889 |
501.62 |
| Jun 01 2023 |
8900 |
501.62 |
| May 25 2023 |
8489 |
501.62 |
| May 18 2023 |
8486 |
501.62 |
| May 11 2023 |
8836 |
501.62 |
| May 04 2023 |
8575 |
501.62 |
| Apr 27 2023 |
8753 |
501.62 |
| Apr 20 2023 |
8323 |
501.62 |
| Apr 13 2023 |
2545 |
505.61 |
| Apr 06 2023 |
2584 |
505.61 |
| Mar 30 2023 |
2498 |
505.61 |
| Mar 23 2023 |
2634 |
505.61 |
| Mar 16 2023 |
2755 |
505.61 |
| Mar 09 2023 |
2838 |
505.61 |
| Mar 02 2023 |
2894 |
505.61 |
| Feb 23 2023 |
3034 |
505.61 |
| Feb 16 2023 |
3116 |
505.61 |
| Feb 09 2023 |
3116 |
505.61 |
| Feb 02 2023 |
3128 |
505.61 |
| Jan 26 2023 |
3152 |
505.61 |
| Jan 19 2023 |
3172 |
505.61 |
| Jan 12 2023 |
3191 |
505.61 |
| Jan 05 2023 |
3191 |
505.61 |
| Dec 29 2022 |
3191 |
505.61 |
| Dec 22 2022 |
3191 |
505.61 |
| Dec 15 2022 |
3199 |
505.61 |
| Dec 08 2022 |
3219 |
505.61 |
| Dec 01 2022 |
3244 |
505.61 |
| Nov 24 2022 |
3244 |
505.61 |
| Nov 17 2022 |
3276 |
505.61 |
| Nov 10 2022 |
3317 |
505.61 |
| Nov 03 2022 |
3286 |
505.61 |
| Oct 27 2022 |
3303 |
505.61 |
| Oct 20 2022 |
3328 |
505.61 |
| Oct 13 2022 |
3350 |
505.61 |
| Oct 06 2022 |
3309 |
505.61 |
| Sep 29 2022 |
3359 |
505.61 |
| Sep 22 2022 |
3373 |
505.61 |
| Sep 15 2022 |
3432 |
505.61 |
| Sep 08 2022 |
3378 |
505.61 |
| Sep 01 2022 |
3408 |
505.61 |
| Aug 25 2022 |
3426 |
505.61 |
| Aug 18 2022 |
3428 |
505.61 |
| Aug 11 2022 |
3430 |
505.61 |
| Aug 04 2022 |
3430 |
505.61 |
| Jul 28 2022 |
3445 |
505.61 |
| Jul 21 2022 |
3451 |
505.61 |
| Jul 14 2022 |
3454 |
505.61 |
| Jul 07 2022 |
3440 |
505.61 |
| Jun 30 2022 |
3440 |
505.61 |
| Jun 23 2022 |
3411 |
505.61 |
| Jun 16 2022 |
3429 |
505.61 |
| Jun 09 2022 |
2774 |
505.61 |
| Jun 02 2022 |
2606 |
505.61 |
| May 26 2022 |
2600 |
505.61 |
| May 19 2022 |
2599 |
505.61 |
| May 12 2022 |
2599 |
505.61 |
| May 05 2022 |
2540 |
505.61 |
| Apr 28 2022 |
2540 |
505.61 |
| Apr 21 2022 |
2488 |
505.61 |
| Apr 14 2022 |
2413 |
505.61 |
| Apr 07 2022 |
2413 |
505.61 |
| Mar 31 2022 |
2413 |
505.61 |
| Mar 24 2022 |
6434 |
513.59 |
| Mar 17 2022 |
6430 |
513.59 |
| Mar 10 2022 |
6555 |
513.59 |
| Mar 03 2022 |
6584 |
513.59 |
| Feb 24 2022 |
6629 |
513.59 |
| Feb 17 2022 |
6449 |
513.59 |
| Feb 10 2022 |
6449 |
513.59 |
| Feb 03 2022 |
6495 |
513.59 |
| Jan 27 2022 |
6516 |
513.59 |
| Jan 20 2022 |
6523 |
513.59 |
| Jan 13 2022 |
6524 |
513.59 |
| Jan 06 2022 |
6553 |
513.59 |
| Dec 30 2021 |
6556 |
513.59 |
| Dec 23 2021 |
6556 |
513.59 |
| Dec 16 2021 |
6556 |
513.59 |
| Dec 09 2021 |
6585 |
513.59 |
| Dec 02 2021 |
6622 |
513.59 |
| Nov 25 2021 |
6622 |
513.59 |
| Nov 18 2021 |
6642 |
513.59 |
| Nov 11 2021 |
6692 |
513.59 |
| Nov 04 2021 |
6714 |
513.59 |
| Oct 28 2021 |
10420 |
513.59 |
| Oct 21 2021 |
10436 |
513.59 |
| Oct 14 2021 |
11232 |
513.59 |
| Oct 07 2021 |
11429 |
513.59 |
| Sep 30 2021 |
11521 |
513.59 |
| Sep 23 2021 |
11636 |
513.59 |
| Sep 16 2021 |
11342 |
513.59 |
| Sep 09 2021 |
11367 |
513.59 |
| Sep 02 2021 |
11550 |
513.59 |
| Aug 26 2021 |
11463 |
513.59 |
| Aug 19 2021 |
11583 |
513.59 |
| Aug 12 2021 |
11655 |
513.59 |
| Aug 05 2021 |
11758 |
513.59 |
| Jul 29 2021 |
11849 |
513.59 |
| Jul 22 2021 |
12171 |
513.59 |
| Jul 15 2021 |
12350 |
513.59 |
| Jul 08 2021 |
12540 |
513.59 |
