| Feb 08 2024 |
9678 |
511.36 |
| Feb 01 2024 |
9723 |
511.36 |
| Jan 25 2024 |
9763 |
511.36 |
| Jan 18 2024 |
6506 |
506.45 |
| Jan 11 2024 |
6537 |
506.45 |
| Jan 04 2024 |
6537 |
506.45 |
| Dec 28 2023 |
6478 |
506.45 |
| Dec 21 2023 |
6478 |
506.45 |
| Dec 14 2023 |
6478 |
506.45 |
| Dec 07 2023 |
6441 |
506.45 |
| Nov 30 2023 |
5681 |
506.45 |
| Nov 23 2023 |
5607 |
506.45 |
| Nov 16 2023 |
4358 |
506.45 |
| Nov 09 2023 |
4133 |
506.45 |
| Nov 02 2023 |
4095 |
506.45 |
| Oct 26 2023 |
3919 |
506.45 |
| Oct 19 2023 |
3936 |
506.45 |
| Oct 12 2023 |
3950 |
506.45 |
| Oct 05 2023 |
3928 |
506.45 |
| Sep 28 2023 |
3847 |
506.45 |
| Sep 21 2023 |
3823 |
506.45 |
| Sep 14 2023 |
3862 |
506.45 |
| Sep 07 2023 |
3852 |
506.45 |
| Aug 31 2023 |
3854 |
506.45 |
| Aug 24 2023 |
3889 |
506.45 |
| Aug 17 2023 |
3926 |
506.45 |
| Aug 10 2023 |
3934 |
506.45 |
| Aug 03 2023 |
3939 |
506.45 |
| Jul 27 2023 |
3963 |
506.45 |
| Jul 20 2023 |
3777 |
506.45 |
| Jul 13 2023 |
3806 |
506.45 |
| Jul 06 2023 |
3367 |
506.45 |
| Jun 29 2023 |
3241 |
506.45 |
| Jun 22 2023 |
3283 |
506.45 |
| Jun 15 2023 |
2678 |
506.45 |
| Jun 08 2023 |
2636 |
506.45 |
| Jun 01 2023 |
2588 |
506.45 |
| May 25 2023 |
2413 |
506.45 |
| May 18 2023 |
2404 |
506.45 |
| May 11 2023 |
2522 |
506.45 |
| May 04 2023 |
2511 |
506.45 |
| Apr 27 2023 |
2698 |
506.45 |
| Apr 20 2023 |
2542 |
506.45 |
| Apr 13 2023 |
2426 |
486.72 |
| Apr 06 2023 |
2465 |
486.72 |
| Mar 30 2023 |
2379 |
486.72 |
| Mar 23 2023 |
2503 |
486.72 |
| Mar 16 2023 |
2604 |
486.72 |
| Mar 09 2023 |
2678 |
486.72 |
| Mar 02 2023 |
2734 |
486.72 |
| Feb 23 2023 |
2856 |
486.72 |
| Feb 16 2023 |
2921 |
486.72 |
| Feb 09 2023 |
2921 |
486.72 |
| Feb 02 2023 |
2934 |
486.72 |
| Jan 26 2023 |
2955 |
486.72 |
| Jan 19 2023 |
2978 |
486.72 |
| Jan 12 2023 |
2995 |
486.72 |
| Jan 05 2023 |
2995 |
486.72 |
| Dec 29 2022 |
2995 |
486.72 |
| Dec 22 2022 |
2995 |
486.72 |
| Dec 15 2022 |
3003 |
486.72 |
| Dec 08 2022 |
3024 |
486.72 |
| Dec 01 2022 |
3050 |
486.72 |
| Nov 24 2022 |
3050 |
486.72 |
| Nov 17 2022 |
3081 |
486.72 |
| Nov 10 2022 |
3119 |
486.72 |
| Nov 03 2022 |
3088 |
486.72 |
| Oct 27 2022 |
3105 |
486.72 |
| Oct 20 2022 |
3128 |
486.72 |
| Oct 13 2022 |
3146 |
486.72 |
| Oct 06 2022 |
3112 |
486.72 |
| Sep 29 2022 |
3154 |
486.72 |
| Sep 22 2022 |
3166 |
486.72 |
| Sep 15 2022 |
3217 |
486.72 |
| Sep 08 2022 |
3161 |
486.72 |
| Sep 01 2022 |
3187 |
486.72 |
| Aug 25 2022 |
3207 |
486.72 |
| Aug 18 2022 |
3209 |
486.72 |
| Aug 11 2022 |
3211 |
486.72 |
| Aug 04 2022 |
3211 |
486.72 |
| Jul 28 2022 |
3225 |
486.72 |
| Jul 21 2022 |
3228 |
486.72 |
| Jul 14 2022 |
3231 |
486.72 |
| Jul 07 2022 |
3216 |
486.72 |
| Jun 30 2022 |
3216 |
486.72 |
| Jun 23 2022 |
3188 |
486.72 |
| Jun 16 2022 |
3203 |
486.72 |
| Jun 09 2022 |
2603 |
486.72 |
| Jun 02 2022 |
2440 |
486.72 |
| May 26 2022 |
2436 |
486.72 |
| May 19 2022 |
2435 |
486.72 |
| May 12 2022 |
2435 |
486.72 |
| May 05 2022 |
2379 |
486.72 |
| Apr 28 2022 |
2379 |
486.72 |
| Apr 21 2022 |
2331 |
486.72 |
| Apr 14 2022 |
2262 |
486.72 |
| Apr 07 2022 |
2262 |
486.72 |
| Mar 31 2022 |
2262 |
486.72 |
| Mar 24 2022 |
4105 |
427.5 |
| Mar 17 2022 |
4104 |
427.5 |
| Mar 10 2022 |
4190 |
427.5 |
| Mar 03 2022 |
4206 |
427.5 |
| Feb 24 2022 |
4250 |
427.5 |
| Feb 17 2022 |
4119 |
427.5 |
| Feb 10 2022 |
4120 |
427.5 |
| Feb 03 2022 |
4151 |
427.5 |
| Jan 27 2022 |
4170 |
427.5 |
| Jan 20 2022 |
4172 |
427.5 |
| Jan 13 2022 |
4172 |
427.5 |
| Jan 06 2022 |
4178 |
427.5 |
| Dec 30 2021 |
4180 |
427.5 |
| Dec 23 2021 |
4180 |
427.5 |
| Dec 16 2021 |
4180 |
427.5 |
| Dec 09 2021 |
4192 |
427.5 |
| Dec 02 2021 |
4212 |
427.5 |
| Nov 25 2021 |
4212 |
427.5 |
| Nov 18 2021 |
4217 |
427.5 |
| Nov 11 2021 |
4234 |
427.5 |
| Nov 04 2021 |
4248 |
427.5 |
| Oct 28 2021 |
6870 |
427.5 |
| Oct 21 2021 |
6875 |
427.5 |
| Oct 14 2021 |
7266 |
427.5 |
| Oct 07 2021 |
7386 |
427.5 |
| Sep 30 2021 |
7398 |
427.5 |
| Sep 23 2021 |
7476 |
427.5 |
| Sep 16 2021 |
7275 |
427.5 |
| Sep 09 2021 |
7260 |
427.5 |
| Sep 02 2021 |
7386 |
427.5 |
| Aug 26 2021 |
7321 |
427.5 |
| Aug 19 2021 |
7475 |
427.5 |
| Aug 12 2021 |
7565 |
427.5 |
| Aug 05 2021 |
7639 |
427.5 |
| Jul 29 2021 |
7687 |
427.5 |
| Jul 22 2021 |
7942 |
427.5 |
| Jul 15 2021 |
8049 |
427.5 |
| Jul 08 2021 |
8176 |
427.5 |
