| Feb 08 2024 |
8389 |
477.79 |
| Feb 01 2024 |
8431 |
477.79 |
| Jan 25 2024 |
8462 |
477.79 |
| Jan 18 2024 |
8420 |
477.79 |
| Jan 11 2024 |
8385 |
477.79 |
| Jan 04 2024 |
8385 |
477.79 |
| Dec 28 2023 |
8370 |
477.79 |
| Dec 21 2023 |
8370 |
477.79 |
| Dec 14 2023 |
8370 |
477.79 |
| Dec 07 2023 |
8343 |
477.79 |
| Nov 30 2023 |
8040 |
477.79 |
| Nov 23 2023 |
8042 |
477.79 |
| Nov 16 2023 |
7945 |
477.79 |
| Nov 09 2023 |
7820 |
477.79 |
| Nov 02 2023 |
7748 |
477.79 |
| Oct 26 2023 |
7744 |
477.79 |
| Oct 19 2023 |
7727 |
477.79 |
| Oct 12 2023 |
7759 |
477.79 |
| Oct 05 2023 |
7761 |
477.79 |
| Sep 28 2023 |
7787 |
477.79 |
| Sep 21 2023 |
7713 |
477.79 |
| Sep 14 2023 |
7736 |
477.79 |
| Sep 07 2023 |
7668 |
477.79 |
| Aug 31 2023 |
7695 |
477.79 |
| Aug 24 2023 |
7845 |
477.79 |
| Aug 17 2023 |
7915 |
477.79 |
| Aug 10 2023 |
7922 |
477.79 |
| Aug 03 2023 |
7920 |
477.79 |
| Jul 27 2023 |
7908 |
477.79 |
| Jul 20 2023 |
7917 |
477.79 |
| Jul 13 2023 |
7993 |
477.79 |
| Jul 06 2023 |
8099 |
477.79 |
| Jun 29 2023 |
8134 |
477.79 |
| Jun 22 2023 |
8302 |
477.79 |
| Jun 15 2023 |
8062 |
477.79 |
| Jun 08 2023 |
8148 |
477.79 |
| Jun 01 2023 |
8160 |
477.79 |
| May 25 2023 |
7770 |
477.79 |
| May 18 2023 |
7768 |
477.79 |
| May 11 2023 |
8102 |
477.79 |
| May 04 2023 |
7857 |
477.79 |
| Apr 27 2023 |
7985 |
477.79 |
| Apr 20 2023 |
7587 |
477.79 |
| Apr 13 2023 |
8217 |
497.65 |
| Apr 06 2023 |
8277 |
497.65 |
| Mar 30 2023 |
7764 |
497.65 |
| Mar 23 2023 |
7865 |
497.65 |
| Mar 16 2023 |
7754 |
497.65 |
| Mar 09 2023 |
7829 |
497.65 |
| Mar 02 2023 |
7880 |
497.65 |
| Feb 23 2023 |
7964 |
497.65 |
| Feb 16 2023 |
7976 |
497.65 |
| Feb 09 2023 |
7976 |
497.65 |
| Feb 02 2023 |
7900 |
497.65 |
| Jan 26 2023 |
7902 |
497.65 |
| Jan 19 2023 |
7947 |
497.65 |
| Jan 12 2023 |
7964 |
497.65 |
| Jan 05 2023 |
7964 |
497.65 |
| Dec 29 2022 |
7964 |
497.65 |
| Dec 22 2022 |
7964 |
497.65 |
| Dec 15 2022 |
7980 |
497.65 |
| Dec 08 2022 |
8044 |
497.65 |
| Dec 01 2022 |
8078 |
497.65 |
| Nov 24 2022 |
8078 |
497.65 |
| Nov 17 2022 |
8115 |
497.65 |
| Nov 10 2022 |
8224 |
497.65 |
| Nov 03 2022 |
8168 |
497.65 |
| Oct 27 2022 |
8179 |
497.65 |
| Oct 20 2022 |
8227 |
497.65 |
| Oct 13 2022 |
8331 |
497.65 |
| Oct 06 2022 |
8364 |
497.65 |
| Sep 29 2022 |
8293 |
497.65 |
| Sep 22 2022 |
8166 |
497.65 |
| Sep 15 2022 |
8234 |
497.65 |
| Sep 08 2022 |
8004 |
497.65 |
| Sep 01 2022 |
7973 |
497.65 |
| Aug 25 2022 |
7988 |
497.65 |
| Aug 18 2022 |
7994 |
497.65 |
| Aug 11 2022 |
7996 |
497.65 |
| Aug 04 2022 |
7996 |
497.65 |
| Jul 28 2022 |
8014 |
497.65 |
| Jul 21 2022 |
8052 |
497.65 |
| Jul 14 2022 |
8054 |
497.65 |
| Jul 07 2022 |
8100 |
497.65 |
| Jun 30 2022 |
8100 |
497.65 |
| Jun 23 2022 |
7847 |
497.65 |
| Jun 16 2022 |
7867 |
497.65 |
| Jun 09 2022 |
6868 |
497.65 |
| Jun 02 2022 |
6487 |
497.65 |
| May 26 2022 |
6385 |
497.65 |
| May 19 2022 |
6381 |
497.65 |
| May 12 2022 |
6381 |
497.65 |
| May 05 2022 |
6186 |
497.65 |
| Apr 28 2022 |
6186 |
497.65 |
| Apr 21 2022 |
6056 |
497.65 |
| Apr 14 2022 |
6052 |
497.65 |
| Apr 07 2022 |
6052 |
497.65 |
| Mar 31 2022 |
6052 |
497.65 |
| Mar 24 2022 |
6525 |
517.5 |
| Mar 17 2022 |
6520 |
517.5 |
| Mar 10 2022 |
6646 |
517.5 |
| Mar 03 2022 |
6677 |
517.5 |
| Feb 24 2022 |
6721 |
517.5 |
| Feb 17 2022 |
6531 |
517.5 |
| Feb 10 2022 |
6531 |
517.5 |
| Feb 03 2022 |
6576 |
517.5 |
| Jan 27 2022 |
6598 |
517.5 |
| Jan 20 2022 |
6606 |
517.5 |
| Jan 13 2022 |
6607 |
517.5 |
| Jan 06 2022 |
6636 |
517.5 |
| Dec 30 2021 |
6638 |
517.5 |
| Dec 23 2021 |
6638 |
517.5 |
| Dec 16 2021 |
6638 |
517.5 |
| Dec 09 2021 |
6671 |
517.5 |
| Dec 02 2021 |
6710 |
517.5 |
| Nov 25 2021 |
6710 |
517.5 |
| Nov 18 2021 |
6732 |
517.5 |
| Nov 11 2021 |
6782 |
517.5 |
| Nov 04 2021 |
6804 |
517.5 |
| Oct 28 2021 |
10549 |
517.5 |
| Oct 21 2021 |
10564 |
517.5 |
| Oct 14 2021 |
11376 |
517.5 |
| Oct 07 2021 |
11578 |
517.5 |
| Sep 30 2021 |
11667 |
517.5 |
| Sep 23 2021 |
11776 |
517.5 |
| Sep 16 2021 |
11484 |
517.5 |
| Sep 09 2021 |
11533 |
517.5 |
| Sep 02 2021 |
11724 |
517.5 |
| Aug 26 2021 |
11638 |
517.5 |
| Aug 19 2021 |
11749 |
517.5 |
| Aug 12 2021 |
11816 |
517.5 |
| Aug 05 2021 |
11926 |
517.5 |
| Jul 29 2021 |
12018 |
517.5 |
| Jul 22 2021 |
12341 |
517.5 |
| Jul 15 2021 |
12523 |
517.5 |
| Jul 08 2021 |
12710 |
517.5 |
