| Jan 18 2024 |
9600 |
508.7 |
| Jan 11 2024 |
9567 |
508.7 |
| Jan 04 2024 |
9566 |
508.7 |
| Dec 28 2023 |
9550 |
508.7 |
| Dec 21 2023 |
9550 |
508.7 |
| Dec 14 2023 |
9550 |
508.7 |
| Dec 07 2023 |
9515 |
508.7 |
| Nov 30 2023 |
9204 |
508.7 |
| Nov 23 2023 |
9200 |
508.7 |
| Nov 16 2023 |
8963 |
508.7 |
| Nov 09 2023 |
8798 |
508.7 |
| Nov 02 2023 |
8716 |
508.7 |
| Oct 26 2023 |
8710 |
508.7 |
| Oct 19 2023 |
8692 |
508.7 |
| Oct 12 2023 |
8725 |
508.7 |
| Oct 05 2023 |
8727 |
508.7 |
| Sep 28 2023 |
8768 |
508.7 |
| Sep 21 2023 |
8686 |
508.7 |
| Sep 14 2023 |
8715 |
508.7 |
| Sep 07 2023 |
8625 |
508.7 |
| Aug 31 2023 |
8655 |
508.7 |
| Aug 24 2023 |
8835 |
508.7 |
| Aug 17 2023 |
8918 |
508.7 |
| Aug 10 2023 |
8925 |
508.7 |
| Aug 03 2023 |
8925 |
508.7 |
| Jul 27 2023 |
8910 |
508.7 |
| Jul 20 2023 |
8920 |
508.7 |
| Jul 13 2023 |
9012 |
508.7 |
| Jul 06 2023 |
9131 |
508.7 |
| Jun 29 2023 |
9165 |
508.7 |
| Jun 22 2023 |
9336 |
508.7 |
| Jun 15 2023 |
9023 |
508.7 |
| Jun 08 2023 |
9106 |
508.7 |
| Jun 01 2023 |
9119 |
508.7 |
| May 25 2023 |
8713 |
508.7 |
| May 18 2023 |
8710 |
508.7 |
| May 11 2023 |
9068 |
508.7 |
| May 04 2023 |
8800 |
508.7 |
| Apr 27 2023 |
8989 |
508.7 |
| Apr 20 2023 |
8551 |
508.7 |
| Apr 13 2023 |
2578 |
509.66 |
| Apr 06 2023 |
2620 |
509.66 |
| Mar 30 2023 |
2534 |
509.66 |
| Mar 23 2023 |
2668 |
509.66 |
| Mar 16 2023 |
2795 |
509.66 |
| Mar 09 2023 |
2882 |
509.66 |
| Mar 02 2023 |
2939 |
509.66 |
| Feb 23 2023 |
3082 |
509.66 |
| Feb 16 2023 |
3162 |
509.66 |
| Feb 09 2023 |
3162 |
509.66 |
| Feb 02 2023 |
3174 |
509.66 |
| Jan 26 2023 |
3198 |
509.66 |
| Jan 19 2023 |
3217 |
509.66 |
| Jan 12 2023 |
3236 |
509.66 |
| Jan 05 2023 |
3236 |
509.66 |
| Dec 29 2022 |
3236 |
509.66 |
| Dec 22 2022 |
3236 |
509.66 |
| Dec 15 2022 |
3244 |
509.66 |
| Dec 08 2022 |
3264 |
509.66 |
| Dec 01 2022 |
3289 |
509.66 |
| Nov 24 2022 |
3289 |
509.66 |
| Nov 17 2022 |
3321 |
509.66 |
| Nov 10 2022 |
3363 |
509.66 |
| Nov 03 2022 |
3330 |
509.66 |
| Oct 27 2022 |
3348 |
509.66 |
| Oct 20 2022 |
3374 |
509.66 |
| Oct 13 2022 |
3396 |
509.66 |
| Oct 06 2022 |
3356 |
509.66 |
| Sep 29 2022 |
3409 |
509.66 |
| Sep 22 2022 |
3421 |
509.66 |
| Sep 15 2022 |
3479 |
509.66 |
| Sep 08 2022 |
3428 |
509.66 |
| Sep 01 2022 |
3459 |
509.66 |
| Aug 25 2022 |
3475 |
509.66 |
| Aug 18 2022 |
3477 |
509.66 |
| Aug 11 2022 |
3479 |
509.66 |
| Aug 04 2022 |
3479 |
509.66 |
| Jul 28 2022 |
3494 |
509.66 |
| Jul 21 2022 |
3500 |
509.66 |
| Jul 14 2022 |
3504 |
509.66 |
| Jul 07 2022 |
3487 |
509.66 |
| Jun 30 2022 |
3487 |
509.66 |
| Jun 23 2022 |
3458 |
509.66 |
| Jun 16 2022 |
3475 |
509.66 |
| Jun 09 2022 |
2806 |
509.66 |
| Jun 02 2022 |
2635 |
509.66 |
| May 26 2022 |
2629 |
509.66 |
| May 19 2022 |
2628 |
509.66 |
| May 12 2022 |
2628 |
509.66 |
| May 05 2022 |
2569 |
509.66 |
| Apr 28 2022 |
2569 |
509.66 |
| Apr 21 2022 |
2516 |
509.66 |
| Apr 14 2022 |
2441 |
509.66 |
| Apr 07 2022 |
2441 |
509.66 |
| Mar 31 2022 |
2441 |
509.66 |
| Mar 24 2022 |
6380 |
511.6 |
| Mar 17 2022 |
6376 |
511.6 |
| Mar 10 2022 |
6501 |
511.6 |
| Mar 03 2022 |
6530 |
511.6 |
| Feb 24 2022 |
6578 |
511.6 |
| Feb 17 2022 |
6400 |
511.6 |
| Feb 10 2022 |
6400 |
511.6 |
| Feb 03 2022 |
6448 |
511.6 |
| Jan 27 2022 |
6469 |
511.6 |
| Jan 20 2022 |
6476 |
511.6 |
| Jan 13 2022 |
6477 |
511.6 |
| Jan 06 2022 |
6506 |
511.6 |
| Dec 30 2021 |
6509 |
511.6 |
| Dec 23 2021 |
6509 |
511.6 |
| Dec 16 2021 |
6509 |
511.6 |
| Dec 09 2021 |
6539 |
511.6 |
| Dec 02 2021 |
6576 |
511.6 |
| Nov 25 2021 |
6576 |
511.6 |
| Nov 18 2021 |
6596 |
511.6 |
| Nov 11 2021 |
6645 |
511.6 |
| Nov 04 2021 |
6667 |
511.6 |
| Oct 28 2021 |
10351 |
511.6 |
| Oct 21 2021 |
10366 |
511.6 |
| Oct 14 2021 |
11153 |
511.6 |
| Oct 07 2021 |
11350 |
511.6 |
| Sep 30 2021 |
11437 |
511.6 |
| Sep 23 2021 |
11547 |
511.6 |
| Sep 16 2021 |
11250 |
511.6 |
| Sep 09 2021 |
11272 |
511.6 |
| Sep 02 2021 |
11463 |
511.6 |
| Aug 26 2021 |
11374 |
511.6 |
| Aug 19 2021 |
11493 |
511.6 |
| Aug 12 2021 |
11569 |
511.6 |
| Aug 05 2021 |
11672 |
511.6 |
| Jul 29 2021 |
11762 |
511.6 |
| Jul 22 2021 |
12085 |
511.6 |
| Jul 15 2021 |
12264 |
511.6 |
| Jul 08 2021 |
12454 |
511.6 |
