| Apr 01 2025 |
5145 |
440.43 |
| Apr 01 2025 |
7567 |
440.43 |
| Mar 25 2025 |
5192 |
440.43 |
| Mar 25 2025 |
7635 |
440.43 |
| Mar 18 2025 |
5106 |
440.43 |
| Mar 18 2025 |
7561 |
440.43 |
| Mar 11 2025 |
5108 |
440.43 |
| Mar 11 2025 |
7544 |
440.43 |
| Mar 04 2025 |
5082 |
440.43 |
| Mar 04 2025 |
7526 |
440.43 |
| Feb 25 2025 |
5102 |
440.43 |
| Feb 25 2025 |
7499 |
440.43 |
| Feb 18 2025 |
5075 |
440.43 |
| Feb 18 2025 |
7484 |
440.43 |
| Feb 11 2025 |
5090 |
440.43 |
| Feb 11 2025 |
7549 |
440.43 |
| Feb 04 2025 |
5056 |
440.43 |
| Feb 04 2025 |
7534 |
440.43 |
| Jan 29 2025 |
5005 |
440.43 |
| Jan 29 2025 |
7501 |
440.43 |
| Jan 22 2025 |
5029 |
440.43 |
| Jan 22 2025 |
7519 |
440.43 |
| Jan 15 2025 |
5052 |
440.43 |
| Jan 15 2025 |
7552 |
440.43 |
| Jan 08 2025 |
5052 |
440.43 |
| Jan 08 2025 |
5752 |
440.43 |
| Jan 01 2025 |
5052 |
440.43 |
| Jan 01 2025 |
5743 |
440.43 |
| Dec 25 2024 |
5052 |
440.43 |
| Dec 25 2024 |
5745 |
440.43 |
| Dec 18 2024 |
5069 |
440.43 |
| Dec 18 2024 |
5744 |
440.43 |
| Dec 11 2024 |
5069 |
440.43 |
| Dec 11 2024 |
5744 |
440.43 |
| Dec 04 2024 |
5069 |
440.43 |
| Dec 04 2024 |
5744 |
440.43 |
| Nov 27 2024 |
5069 |
440.43 |
| Nov 27 2024 |
5744 |
440.43 |
| Nov 20 2024 |
5069 |
440.43 |
| Nov 20 2024 |
5715 |
440.43 |
| Nov 13 2024 |
5069 |
440.43 |
| Nov 13 2024 |
5715 |
440.43 |
| Nov 06 2024 |
5033 |
440.43 |
| Nov 06 2024 |
5744 |
440.43 |
| Oct 30 2024 |
4860 |
440.43 |
| Oct 30 2024 |
5617 |
440.43 |
| Oct 23 2024 |
4860 |
440.43 |
| Oct 23 2024 |
6526 |
440.43 |
| Oct 16 2024 |
4859 |
440.43 |
| Oct 16 2024 |
6496 |
440.43 |
| Oct 09 2024 |
4851 |
440.43 |
| Oct 09 2024 |
6523 |
440.43 |
| Oct 02 2024 |
4831 |
440.43 |
| Oct 02 2024 |
6429 |
440.43 |
| Sep 25 2024 |
4771 |
440.43 |
| Sep 25 2024 |
6340 |
440.43 |
| Sep 18 2024 |
4772 |
440.43 |
| Sep 18 2024 |
6269 |
440.43 |
| Sep 11 2024 |
4753 |
440.43 |
| Sep 11 2024 |
6210 |
440.43 |
| Sep 04 2024 |
4920 |
440.43 |
| Sep 04 2024 |
6425 |
440.43 |
| Aug 28 2024 |
4965 |
440.43 |
| Aug 28 2024 |
6429 |
440.43 |
| Aug 21 2024 |
5007 |
440.43 |
| Aug 21 2024 |
6438 |
440.43 |
| Aug 14 2024 |
4960 |
440.43 |
| Aug 14 2024 |
6068 |
440.43 |
| Aug 07 2024 |
5006 |
440.43 |
| Aug 07 2024 |
8433 |
440.43 |
| Jul 31 2024 |
5057 |
440.43 |
| Jul 31 2024 |
8503 |
440.43 |
| Jul 24 2024 |
5030 |
440.43 |
| Jul 24 2024 |
8460 |
440.43 |
| Jul 17 2024 |
4956 |
440.43 |
| Jul 17 2024 |
8333 |
440.43 |
| Jul 10 2024 |
4705 |
440.43 |
| Jul 10 2024 |
6211 |
440.43 |
| Jul 03 2024 |
4850 |
440.43 |
| Jul 03 2024 |
6362 |
440.43 |
| Jun 26 2024 |
4696 |
440.43 |
| Jun 26 2024 |
6214 |
440.43 |
| Jun 19 2024 |
4721 |
440.43 |
| Jun 19 2024 |
6326 |
440.43 |
| Jun 12 2024 |
4661 |
440.43 |
| Jun 12 2024 |
6257 |
440.43 |
| Jun 05 2024 |
4639 |
440.43 |
| Jun 05 2024 |
6293 |
440.43 |
| May 29 2024 |
4743 |
440.43 |
| May 29 2024 |
6265 |
440.43 |
| May 22 2024 |
4999 |
440.43 |
| May 22 2024 |
6465 |
440.43 |
| May 15 2024 |
5017 |
440.43 |
| May 15 2024 |
6481 |
440.43 |
| May 08 2024 |
5040 |
440.43 |
| May 08 2024 |
6571 |
440.43 |
| May 01 2024 |
5148 |
440.43 |
| May 01 2024 |
7136 |
440.43 |
| Apr 24 2024 |
6561 |
440.43 |
| Apr 24 2024 |
9399 |
440.43 |
| Apr 17 2024 |
6591 |
440.43 |
| Apr 17 2024 |
9419 |
440.43 |
| Apr 10 2024 |
6631 |
440.43 |
| Apr 10 2024 |
9463 |
440.43 |
| Mar 27 2024 |
4883 |
408.35 |
| Mar 27 2024 |
6911 |
408.35 |
| Mar 21 2024 |
4870 |
408.35 |
| Mar 21 2024 |
6868 |
408.35 |
| Mar 14 2024 |
4863 |
408.35 |
| Mar 14 2024 |
6917 |
408.35 |
| Mar 07 2024 |
4874 |
408.35 |
| Mar 07 2024 |
6940 |
408.35 |
| Feb 29 2024 |
4865 |
408.35 |
| Feb 29 2024 |
6919 |
408.35 |
| Feb 22 2024 |
4875 |
408.35 |
| Feb 22 2024 |
6938 |
408.35 |
| Feb 15 2024 |
4749 |
408.35 |
| Feb 15 2024 |
6866 |
408.35 |
| Feb 08 2024 |
4820 |
408.35 |
| Feb 08 2024 |
6917 |
408.35 |
| Feb 01 2024 |
4779 |
408.35 |
| Feb 01 2024 |
6871 |
408.35 |
| Jan 25 2024 |
4741 |
408.35 |
| Jan 25 2024 |
6803 |
408.35 |
| Jan 18 2024 |
4741 |
408.35 |
| Jan 18 2024 |
6805 |
408.35 |
| Jan 11 2024 |
4741 |
408.35 |
| Jan 11 2024 |
6795 |
408.35 |
| Jan 04 2024 |
4741 |
408.35 |
| Jan 04 2024 |
6628 |
408.35 |
| Dec 28 2023 |
4741 |
408.35 |
| Dec 28 2023 |
6613 |
408.35 |
| Dec 21 2023 |
4741 |
408.35 |
| Dec 21 2023 |
6613 |
408.35 |
| Dec 14 2023 |
4741 |
408.35 |
| Dec 14 2023 |
6585 |
408.35 |
| Dec 07 2023 |
4741 |
408.35 |
| Dec 07 2023 |
6585 |
408.35 |
| Nov 30 2023 |
4748 |
408.35 |
| Nov 30 2023 |
6588 |
408.35 |
| Nov 23 2023 |
4748 |
408.35 |
| Nov 23 2023 |
6572 |
408.35 |
| Nov 16 2023 |
4750 |
408.35 |
| Nov 16 2023 |
6516 |
408.35 |
| Nov 09 2023 |
4764 |
408.35 |
| Nov 09 2023 |
6467 |
408.35 |
| Nov 02 2023 |
4762 |
408.35 |
| Nov 02 2023 |
6465 |
408.35 |
| Oct 26 2023 |
4750 |
408.35 |
| Oct 26 2023 |
6445 |
408.35 |
| Oct 19 2023 |
4762 |
408.35 |
| Oct 19 2023 |
6411 |
408.35 |
| Oct 12 2023 |
4742 |
408.35 |
| Oct 12 2023 |
6371 |
408.35 |
| Oct 05 2023 |
4679 |
408.35 |
| Oct 05 2023 |
6135 |
408.35 |
| Sep 28 2023 |
4663 |
408.35 |
| Sep 28 2023 |
6096 |
408.35 |
| Sep 21 2023 |
4658 |
408.35 |
| Sep 21 2023 |
6023 |
408.35 |
| Sep 14 2023 |
4692 |
408.35 |
| Sep 14 2023 |
6107 |
408.35 |
| Sep 07 2023 |
4735 |
408.35 |
| Sep 07 2023 |
6203 |
408.35 |
| Aug 31 2023 |
4694 |
408.35 |
| Aug 31 2023 |
6192 |
408.35 |
| Aug 24 2023 |
4721 |
408.35 |
| Aug 24 2023 |
6072 |
408.35 |
| Aug 17 2023 |
4719 |
408.35 |
| Aug 17 2023 |
6137 |
408.35 |
| Aug 10 2023 |
4726 |
408.35 |
| Aug 10 2023 |
6171 |
408.35 |
| Aug 03 2023 |
4732 |
408.35 |
| Aug 03 2023 |
6174 |
408.35 |
| Jul 27 2023 |
4743 |
408.35 |
| Jul 27 2023 |
6181 |
408.35 |
| Jul 20 2023 |
4804 |
408.35 |
| Jul 20 2023 |
5890 |
408.35 |
| Jul 13 2023 |
4832 |
408.35 |
| Jul 13 2023 |
5899 |
408.35 |
| Jul 06 2023 |
4845 |
408.35 |
| Jul 06 2023 |
5875 |
408.35 |
| Jun 29 2023 |
4838 |
408.35 |
| Jun 29 2023 |
5884 |
408.35 |
| Jun 22 2023 |
4825 |
408.35 |
| Jun 22 2023 |
5896 |
408.35 |
| Jun 15 2023 |
4703 |
408.35 |
| Jun 15 2023 |
5879 |
408.35 |
| Jun 08 2023 |
4695 |
408.35 |
| Jun 08 2023 |
5892 |
408.35 |
| Jun 01 2023 |
4704 |
408.35 |
| Jun 01 2023 |
5915 |
408.35 |
| May 25 2023 |
4715 |
408.35 |
| May 25 2023 |
5745 |
408.35 |
| May 18 2023 |
4717 |
408.35 |
| May 18 2023 |
5725 |
408.35 |
| May 11 2023 |
4744 |
408.35 |
| May 11 2023 |
5700 |
408.35 |
| May 04 2023 |
4676 |
408.35 |
| May 04 2023 |
5531 |
408.35 |
| Apr 27 2023 |
4595 |
408.35 |
| Apr 27 2023 |
5533 |
408.35 |
| Apr 20 2023 |
4473 |
408.35 |
| Apr 20 2023 |
5536 |
408.35 |
| Apr 13 2023 |
4459 |
408.35 |
| Apr 13 2023 |
5542 |
408.35 |
| Apr 06 2023 |
4345 |
408.35 |
| Apr 06 2023 |
5401 |
408.35 |
| Mar 30 2023 |
4234 |
408.35 |
| Mar 30 2023 |
5184 |
408.35 |
| Mar 23 2023 |
4257 |
408.35 |
| Mar 23 2023 |
5183 |
408.35 |
| Mar 16 2023 |
4232 |
408.35 |
| Mar 16 2023 |
5151 |
408.35 |
| Mar 09 2023 |
4232 |
408.35 |
| Mar 09 2023 |
5146 |
408.35 |
| Mar 02 2023 |
4216 |
408.35 |
| Mar 02 2023 |
5128 |
408.35 |
| Feb 23 2023 |
4232 |
408.35 |
| Feb 23 2023 |
5119 |
408.35 |
| Feb 16 2023 |
4199 |
408.35 |
| Feb 16 2023 |
5140 |
408.35 |
| Feb 09 2023 |
4073 |
408.35 |
| Feb 09 2023 |
5013 |
408.35 |
| Feb 02 2023 |
4037 |
408.35 |
| Feb 02 2023 |
4970 |
408.35 |
| Jan 26 2023 |
3964 |
408.35 |
| Jan 26 2023 |
4884 |
408.35 |
| Jan 19 2023 |
3964 |
408.35 |
| Jan 19 2023 |
4874 |
408.35 |
| Jan 12 2023 |
3964 |
408.35 |
| Jan 12 2023 |
4868 |
408.35 |
| Jan 05 2023 |
3964 |
408.35 |
| Jan 05 2023 |
4888 |
408.35 |
| Dec 29 2022 |
3964 |
408.35 |
| Dec 29 2022 |
4889 |
408.35 |
| Dec 22 2022 |
3964 |
408.35 |
| Dec 22 2022 |
4889 |
408.35 |
| Dec 15 2022 |
3966 |
408.35 |
| Dec 15 2022 |
4892 |
408.35 |
| Dec 08 2022 |
3966 |
408.35 |
| Dec 08 2022 |
4895 |
408.35 |
| Dec 01 2022 |
3966 |
408.35 |
| Dec 01 2022 |
4895 |
408.35 |
| Nov 24 2022 |
3966 |
408.35 |
| Nov 24 2022 |
4897 |
408.35 |
| Nov 17 2022 |
3956 |
408.35 |
| Nov 17 2022 |
4894 |
408.35 |
| Nov 10 2022 |
3956 |
408.35 |
| Nov 10 2022 |
4894 |
408.35 |
| Nov 03 2022 |
3956 |
408.35 |
| Nov 03 2022 |
4891 |
408.35 |
| Oct 27 2022 |
3956 |
408.35 |
| Oct 27 2022 |
4894 |
408.35 |
| Oct 20 2022 |
3970 |
408.35 |
| Oct 20 2022 |
4933 |
408.35 |
| Oct 13 2022 |
3927 |
408.35 |
| Oct 13 2022 |
4890 |
408.35 |
| Oct 06 2022 |
3898 |
408.35 |
| Oct 06 2022 |
4871 |
408.35 |
| Sep 29 2022 |
3869 |
408.35 |
| Sep 29 2022 |
4855 |
408.35 |
| Sep 22 2022 |
3853 |
408.35 |
| Sep 22 2022 |
4849 |
408.35 |
| Sep 15 2022 |
3839 |
408.35 |
| Sep 15 2022 |
4877 |
408.35 |
| Sep 08 2022 |
3847 |
408.35 |
| Sep 08 2022 |
4854 |
408.35 |
| Sep 01 2022 |
3816 |
408.35 |
| Sep 01 2022 |
4849 |
408.35 |
| Aug 25 2022 |
3805 |
408.35 |
| Aug 25 2022 |
4824 |
408.35 |
| Aug 18 2022 |
3802 |
408.35 |
| Aug 18 2022 |
4828 |
408.35 |
| Aug 11 2022 |
3807 |
408.35 |
| Aug 11 2022 |
4746 |
408.35 |
| Aug 04 2022 |
3796 |
408.35 |
| Aug 04 2022 |
4735 |
408.35 |
| Jul 28 2022 |
3777 |
408.35 |
| Jul 28 2022 |
4686 |
408.35 |
| Jul 21 2022 |
3715 |
408.35 |
| Jul 21 2022 |
4666 |
408.35 |
| Jul 14 2022 |
3717 |
408.35 |
| Jul 14 2022 |
4671 |
408.35 |
| Jul 07 2022 |
3711 |
408.35 |
| Jul 07 2022 |
4536 |
408.35 |
| Jun 30 2022 |
3701 |
408.35 |
| Jun 30 2022 |
4533 |
408.35 |
| Jun 23 2022 |
3698 |
408.35 |
| Jun 23 2022 |
4524 |
408.35 |
| Jun 16 2022 |
3660 |
408.35 |
| Jun 16 2022 |
4520 |
408.35 |
| Jun 09 2022 |
3589 |
408.35 |
| Jun 09 2022 |
4567 |
408.35 |
| Jun 02 2022 |
3539 |
408.35 |
| Jun 02 2022 |
4573 |
408.35 |
| May 26 2022 |
3525 |
408.35 |
| May 26 2022 |
4576 |
408.35 |
| May 19 2022 |
3530 |
408.35 |
| May 19 2022 |
4566 |
408.35 |
| May 12 2022 |
3521 |
408.35 |
| May 12 2022 |
4541 |
408.35 |
| May 05 2022 |
3379 |
408.35 |
| May 05 2022 |
4281 |
408.35 |
| Apr 28 2022 |
3540 |
408.35 |
| Apr 28 2022 |
4491 |
408.35 |
| Apr 21 2022 |
3293 |
408.35 |
| Apr 21 2022 |
4201 |
408.35 |
| Apr 14 2022 |
3314 |
408.35 |
| Apr 14 2022 |
4205 |
408.35 |
