| Jun 05 2026 |
672 |
359.41 |
| Jun 05 2026 |
2065 |
314.75 |
| Jun 05 2026 |
2195 |
310.98 |
| Jun 02 2026 |
675 |
359.41 |
| Jun 02 2026 |
2042 |
314.75 |
| Jun 02 2026 |
2173 |
310.98 |
| May 26 2026 |
685 |
359.41 |
| May 26 2026 |
2075 |
314.75 |
| May 26 2026 |
2221 |
310.98 |
| May 19 2026 |
696 |
359.41 |
| May 19 2026 |
2054 |
314.75 |
| May 19 2026 |
2189 |
310.98 |
| May 12 2026 |
718 |
359.41 |
| May 12 2026 |
2063 |
314.75 |
| May 12 2026 |
2218 |
310.98 |
| May 05 2026 |
759 |
359.41 |
| May 05 2026 |
2042 |
314.75 |
| May 05 2026 |
2209 |
310.98 |
| Apr 28 2026 |
839 |
352.5 |
| Apr 28 2026 |
2088 |
314.75 |
| Apr 28 2026 |
2291 |
310.98 |
| Apr 21 2026 |
1004 |
352.5 |
| Apr 21 2026 |
1845 |
305.92 |
| Apr 21 2026 |
2151 |
305.42 |
| Apr 14 2026 |
1057 |
352.5 |
| Apr 14 2026 |
1780 |
305.92 |
| Apr 14 2026 |
2121 |
305.42 |
| Apr 07 2026 |
1130 |
352.5 |
| Apr 07 2026 |
1791 |
305.92 |
| Apr 07 2026 |
2136 |
305.42 |
| Mar 31 2026 |
1186 |
352.5 |
| Mar 31 2026 |
1789 |
305.92 |
| Mar 31 2026 |
2162 |
305.42 |
| Mar 24 2026 |
1231 |
352.5 |
| Mar 24 2026 |
1831 |
307.6 |
| Mar 24 2026 |
2160 |
305.42 |
| Mar 17 2026 |
1246 |
352.5 |
| Mar 17 2026 |
1857 |
307.6 |
| Mar 17 2026 |
2179 |
305.42 |
| Mar 10 2026 |
1330 |
352.5 |
| Mar 10 2026 |
1850 |
307.6 |
| Mar 10 2026 |
2174 |
305.42 |
| Mar 03 2026 |
1334 |
352.5 |
| Mar 03 2026 |
1780 |
303.96 |
| Mar 03 2026 |
2135 |
303.96 |
| Feb 24 2026 |
1339 |
352.5 |
| Feb 24 2026 |
1327 |
288.83 |
| Feb 24 2026 |
1572 |
288.83 |
| Feb 17 2026 |
1131 |
336.39 |
| Feb 17 2026 |
1346 |
288.83 |
| Feb 17 2026 |
1610 |
288.83 |
| Feb 10 2026 |
1175 |
336.39 |
| Feb 10 2026 |
1347 |
288.83 |
| Feb 10 2026 |
1629 |
288.83 |
| Feb 03 2026 |
1177 |
336.39 |
| Feb 03 2026 |
1359 |
288.83 |
| Feb 03 2026 |
1640 |
288.83 |
| Jan 27 2026 |
1199 |
336.39 |
| Jan 27 2026 |
1362 |
288.83 |
| Jan 27 2026 |
1643 |
288.83 |
| Jan 20 2026 |
1202 |
336.39 |
| Jan 20 2026 |
1370 |
288.83 |
| Jan 20 2026 |
1652 |
288.83 |
| Jan 13 2026 |
1202 |
336.39 |
| Jan 13 2026 |
1377 |
288.83 |
| Jan 13 2026 |
1660 |
288.83 |
| Jan 06 2026 |
1202 |
336.39 |
| Jan 06 2026 |
1377 |
288.83 |
| Jan 06 2026 |
1660 |
288.83 |
| Dec 30 2025 |
1202 |
336.39 |
| Dec 30 2025 |
1380 |
288.83 |
| Dec 30 2025 |
1664 |
288.83 |
| Dec 23 2025 |
1190 |
336.39 |
| Dec 23 2025 |
1380 |
288.83 |
| Dec 23 2025 |
1661 |
288.83 |
| Dec 16 2025 |
1201 |
336.39 |
| Dec 16 2025 |
1380 |
288.83 |
| Dec 16 2025 |
1664 |
288.83 |
| Dec 09 2025 |
1201 |
336.39 |
| Dec 09 2025 |
1380 |
288.83 |
| Dec 09 2025 |
1664 |
288.83 |
| Dec 02 2025 |
1201 |
336.39 |
| Dec 02 2025 |
1379 |
288.83 |
| Dec 02 2025 |
1664 |
288.83 |
| Nov 25 2025 |
1201 |
336.39 |
| Nov 25 2025 |
1379 |
288.83 |
| Nov 25 2025 |
1664 |
288.83 |
| Nov 18 2025 |
1201 |
336.39 |
| Nov 18 2025 |
1379 |
288.83 |
| Nov 18 2025 |
1664 |
288.83 |
| Nov 11 2025 |
1201 |
336.39 |
| Nov 11 2025 |
1378 |
288.83 |
| Nov 11 2025 |
1663 |
288.83 |
| Nov 04 2025 |
1201 |
336.39 |
| Nov 04 2025 |
1378 |
288.83 |
| Nov 04 2025 |
1663 |
288.83 |
| Oct 28 2025 |
1210 |
336.39 |
| Oct 28 2025 |
1378 |
288.83 |
| Oct 28 2025 |
1664 |
288.83 |
| Oct 21 2025 |
1218 |
336.39 |
| Oct 21 2025 |
1378 |
288.83 |
| Oct 21 2025 |
1664 |
288.83 |
| Oct 14 2025 |
1218 |
336.39 |
| Oct 14 2025 |
1378 |
288.83 |
| Oct 14 2025 |
1664 |
288.83 |
| Oct 07 2025 |
1213 |
336.39 |
| Oct 07 2025 |
1378 |
288.83 |
| Oct 07 2025 |
1661 |
288.83 |
| Sep 30 2025 |
1214 |
336.39 |
| Sep 30 2025 |
1382 |
288.83 |
| Sep 30 2025 |
1664 |
288.83 |
| Sep 23 2025 |
1206 |
336.39 |
| Sep 23 2025 |
1394 |
288.83 |
| Sep 23 2025 |
1671 |
288.83 |
| Sep 16 2025 |
1212 |
336.39 |
| Sep 16 2025 |
1396 |
288.83 |
| Sep 16 2025 |
1674 |
288.83 |
| Sep 09 2025 |
1212 |
336.39 |
| Sep 09 2025 |
1399 |
288.83 |
| Sep 09 2025 |
1679 |
288.83 |
| Sep 02 2025 |
1198 |
336.39 |
| Sep 02 2025 |
1361 |
288.83 |
| Sep 02 2025 |
1648 |
288.83 |
| Aug 26 2025 |
1184 |
336.39 |
| Aug 26 2025 |
1393 |
288.83 |
| Aug 26 2025 |
1692 |
288.83 |
| Aug 19 2025 |
822 |
317.38 |
| Aug 19 2025 |
1372 |
288.83 |
| Aug 19 2025 |
1679 |
288.83 |
| Aug 12 2025 |
823 |
317.38 |
| Aug 12 2025 |
1353 |
288.83 |
| Aug 12 2025 |
1662 |
288.83 |
| Aug 05 2025 |
843 |
317.38 |
| Aug 05 2025 |
1354 |
288.83 |
| Aug 05 2025 |
1668 |
288.83 |
| Jul 29 2025 |
1433 |
348.14 |
| Jul 29 2025 |
1322 |
288.83 |
| Jul 29 2025 |
1667 |
288.83 |
| Jul 22 2025 |
1457 |
348.14 |
| Jul 22 2025 |
1374 |
288.83 |
| Jul 22 2025 |
1708 |
288.83 |
| Jul 15 2025 |
1120 |
331.06 |
| Jul 15 2025 |
1372 |
288.83 |
| Jul 15 2025 |
1716 |
288.83 |
| Jul 08 2025 |
1112 |
331.06 |
| Jul 08 2025 |
1357 |
288.83 |
| Jul 08 2025 |
1716 |
288.83 |
| Jul 01 2025 |
1111 |
331.06 |
| Jul 01 2025 |
1348 |
288.83 |
| Jul 01 2025 |
1695 |
288.83 |
| Jun 24 2025 |
1106 |
331.06 |
| Jun 24 2025 |
1338 |
288.83 |
| Jun 24 2025 |
1705 |
288.83 |
| Jun 17 2025 |
1110 |
331.06 |
| Jun 17 2025 |
1355 |
288.83 |
| Jun 17 2025 |
1721 |
288.83 |
| Jun 10 2025 |
1389 |
345.15 |
| Jun 10 2025 |
1366 |
289.72 |
| Jun 10 2025 |
1747 |
289.72 |
| Jun 03 2025 |
1346 |
345.15 |
| Jun 03 2025 |
1387 |
289.72 |
| Jun 03 2025 |
1746 |
289.72 |
| May 27 2025 |
1332 |
345.15 |
| May 27 2025 |
1389 |
289.72 |
| May 27 2025 |
1761 |
289.72 |
| May 20 2025 |
1325 |
343.18 |
| May 20 2025 |
1227 |
281.61 |
| May 20 2025 |
1540 |
281.61 |
| May 13 2025 |
1320 |
343.18 |
| May 13 2025 |
1237 |
281.61 |
| May 13 2025 |
1546 |
281.61 |
| May 06 2025 |
1293 |
343.18 |
| May 06 2025 |
1220 |
281.61 |
| May 06 2025 |
1507 |
281.61 |
| Apr 29 2025 |
1360 |
343.18 |
| Apr 29 2025 |
1186 |
279 |
| Apr 29 2025 |
1501 |
279 |
| Apr 22 2025 |
1378 |
343.18 |
| Apr 22 2025 |
1062 |
272.14 |
| Apr 22 2025 |
1362 |
272.14 |
| Apr 15 2025 |
1373 |
343.18 |
| Apr 15 2025 |
1050 |
272.14 |
| Apr 15 2025 |
1357 |
272.14 |
| Apr 08 2025 |
1253 |
335.34 |
| Apr 08 2025 |
882 |
263.05 |
| Apr 08 2025 |
1186 |
263.05 |
| Apr 01 2025 |
1277 |
335.34 |
| Apr 01 2025 |
816 |
259.82 |
| Apr 01 2025 |
1115 |
259.82 |
| Mar 25 2025 |
1263 |
335.34 |
| Mar 25 2025 |
809 |
259.82 |
| Mar 25 2025 |
1110 |
259.82 |
| Mar 18 2025 |
1274 |
335.34 |
| Mar 18 2025 |
814 |
259.82 |
| Mar 18 2025 |
1127 |
259.82 |
| Mar 11 2025 |
1268 |
335.34 |
| Mar 11 2025 |
818 |
259.82 |
| Mar 11 2025 |
1130 |
259.82 |
| Mar 04 2025 |
1515 |
345.84 |
| Mar 04 2025 |
944 |
265.34 |
| Mar 04 2025 |
1279 |
265.34 |
| Feb 25 2025 |
1473 |
345.84 |
| Feb 25 2025 |
938 |
265.34 |
| Feb 25 2025 |
1269 |
265.34 |
| Feb 18 2025 |
1471 |
345.84 |
| Feb 18 2025 |
839 |
260.92 |
| Feb 18 2025 |
1189 |
260.92 |
| Feb 11 2025 |
1282 |
333.89 |
| Feb 11 2025 |
851 |
260.92 |
| Feb 11 2025 |
1187 |
260.92 |
| Feb 04 2025 |
1272 |
333.89 |
| Feb 04 2025 |
852 |
260.92 |
| Feb 04 2025 |
1183 |
260.92 |
| Jan 29 2025 |
1277 |
333.89 |
| Jan 29 2025 |
851 |
260.92 |
| Jan 29 2025 |
1184 |
260.92 |
| Jan 22 2025 |
1286 |
333.89 |
| Jan 22 2025 |
850 |
260.92 |
| Jan 22 2025 |
1182 |
260.92 |
| Jan 15 2025 |
1289 |
333.89 |
| Jan 15 2025 |
853 |
260.92 |
| Jan 15 2025 |
1186 |
260.92 |
| Jan 08 2025 |
1289 |
333.89 |
| Jan 08 2025 |
850 |
260.92 |
| Jan 08 2025 |
1184 |
260.92 |
| Jan 01 2025 |
1289 |
333.89 |
| Jan 01 2025 |
850 |
260.92 |
| Jan 01 2025 |
1185 |
260.92 |
| Dec 25 2024 |
1289 |
333.89 |
| Dec 25 2024 |
850 |
260.92 |
| Dec 25 2024 |
1186 |
260.92 |
| Dec 18 2024 |
1282 |
333.89 |
| Dec 18 2024 |
850 |
260.92 |
| Dec 18 2024 |
1186 |
260.92 |
| Dec 11 2024 |
1282 |
333.89 |
| Dec 11 2024 |
848 |
260.92 |
| Dec 11 2024 |
1185 |
260.92 |
| Dec 04 2024 |
1282 |
333.89 |
| Dec 04 2024 |
848 |
260.92 |
| Dec 04 2024 |
1186 |
260.92 |
| Nov 27 2024 |
1282 |
333.89 |
| Nov 27 2024 |
848 |
260.92 |
| Nov 27 2024 |
1186 |
260.92 |
| Nov 20 2024 |
1282 |
333.89 |
| Nov 20 2024 |
848 |
260.92 |
| Nov 20 2024 |
1186 |
260.92 |
| Nov 13 2024 |
1281 |
333.89 |
| Nov 13 2024 |
847 |
260.92 |
| Nov 13 2024 |
1187 |
260.92 |
| Nov 06 2024 |
1279 |
333.89 |
| Nov 06 2024 |
846 |
260.92 |
| Nov 06 2024 |
1186 |
260.92 |
| Oct 30 2024 |
1275 |
333.89 |
| Oct 30 2024 |
840 |
260.92 |
| Oct 30 2024 |
1179 |
260.92 |
| Oct 23 2024 |
1275 |
333.89 |
| Oct 23 2024 |
841 |
260.92 |
| Oct 23 2024 |
1244 |
260.92 |
| Oct 16 2024 |
1274 |
333.89 |
| Oct 16 2024 |
841 |
260.92 |
| Oct 16 2024 |
1244 |
260.92 |
| Oct 09 2024 |
1277 |
333.89 |
| Oct 09 2024 |
833 |
260.92 |
| Oct 09 2024 |
1236 |
260.92 |
| Oct 02 2024 |
1275 |
333.89 |
| Oct 02 2024 |
834 |
260.92 |
| Oct 02 2024 |
1237 |
260.92 |
| Sep 25 2024 |
1253 |
333.89 |
| Sep 25 2024 |
832 |
260.92 |
| Sep 25 2024 |
1242 |
260.92 |
| Sep 18 2024 |
1257 |
333.89 |
| Sep 18 2024 |
829 |
260.92 |
| Sep 18 2024 |
1242 |
260.92 |
| Sep 11 2024 |
1253 |
333.89 |
| Sep 11 2024 |
818 |
260.92 |
| Sep 11 2024 |
1245 |
260.92 |
| Sep 04 2024 |
1492 |
347.33 |
| Sep 04 2024 |
805 |
260.92 |
| Sep 04 2024 |
1234 |
260.92 |
| Aug 28 2024 |
1497 |
347.33 |
| Aug 28 2024 |
800 |
260.92 |
| Aug 28 2024 |
1305 |
260.92 |
| Aug 21 2024 |
1502 |
347.33 |
| Aug 21 2024 |
809 |
260.92 |
| Aug 21 2024 |
1316 |
260.92 |
| Aug 14 2024 |
1506 |
347.33 |
| Aug 14 2024 |
782 |
260.92 |
| Aug 14 2024 |
1291 |
260.92 |
| Aug 07 2024 |
1493 |
347.33 |
| Aug 07 2024 |
775 |
260.92 |
| Aug 07 2024 |
1267 |
260.92 |
| Jul 31 2024 |
1514 |
347.33 |
| Jul 31 2024 |
788 |
260.92 |
| Jul 31 2024 |
1271 |
260.92 |
| Jul 24 2024 |
1137 |
329.63 |
| Jul 24 2024 |
826 |
260.92 |
| Jul 24 2024 |
1265 |
260.92 |
| Jul 17 2024 |
1152 |
329.63 |
| Jul 17 2024 |
845 |
260.92 |
| Jul 17 2024 |
1276 |
260.92 |
| Jul 10 2024 |
1165 |
329.63 |
| Jul 10 2024 |
840 |
260.92 |
| Jul 10 2024 |
1281 |
260.92 |
| Jul 03 2024 |
1163 |
329.63 |
| Jul 03 2024 |
834 |
260.92 |
| Jul 03 2024 |
1283 |
260.92 |
| Jun 26 2024 |
1173 |
329.63 |
| Jun 26 2024 |
810 |
260.92 |
| Jun 26 2024 |
1252 |
260.92 |
| Jun 19 2024 |
1161 |
329.63 |
| Jun 19 2024 |
867 |
260.92 |
| Jun 19 2024 |
1294 |
260.92 |
| Jun 12 2024 |
1173 |
329.63 |
| Jun 12 2024 |
867 |
260.92 |
| Jun 12 2024 |
1314 |
260.92 |
| Jun 05 2024 |
1167 |
329.63 |
| Jun 05 2024 |
878 |
260.92 |
| Jun 05 2024 |
1360 |
260.92 |
| May 29 2024 |
1199 |
329.63 |
| May 29 2024 |
908 |
261.95 |
| May 29 2024 |
1396 |
261.95 |
| May 22 2024 |
1177 |
329.63 |
| May 22 2024 |
909 |
261.95 |
| May 22 2024 |
1404 |
261.95 |
| May 15 2024 |
1489 |
348.62 |
| May 15 2024 |
1481 |
292.03 |
| May 15 2024 |
2369 |
303.17 |
| May 08 2024 |
1461 |
348.62 |
| May 08 2024 |
828 |
262.72 |
| May 08 2024 |
1680 |
283.29 |
| May 01 2024 |
1135 |
329.63 |
| May 01 2024 |
846 |
262.72 |
| May 01 2024 |
1437 |
272.6 |
| Apr 24 2024 |
1982 |
329.63 |
| Apr 24 2024 |
1292 |
262.72 |
| Apr 24 2024 |
1744 |
262.72 |
| Apr 17 2024 |
2111 |
327.61 |
| Apr 17 2024 |
2392 |
299.51 |
| Apr 17 2024 |
3803 |
308.68 |
| Apr 10 2024 |
2104 |
327.61 |
| Apr 10 2024 |
2391 |
299.51 |
| Apr 10 2024 |
3810 |
308.68 |
| Apr 03 2024 |
2126 |
327.61 |
| Apr 03 2024 |
2384 |
299.51 |
| Apr 03 2024 |
3816 |
308.68 |
| Mar 27 2024 |
2148 |
327.61 |
| Mar 27 2024 |
2171 |
292.62 |
| Mar 27 2024 |
3774 |
307.54 |
| Mar 21 2024 |
2183 |
327.61 |
| Mar 21 2024 |
2423 |
300.12 |
| Mar 21 2024 |
4297 |
318.21 |
| Mar 14 2024 |
1776 |
314.99 |
| Mar 14 2024 |
2443 |
301.56 |
| Mar 14 2024 |
3962 |
312.26 |
| Mar 07 2024 |
1776 |
314.99 |
| Mar 07 2024 |
2459 |
301.56 |
| Mar 07 2024 |
3971 |
312.26 |
| Feb 29 2024 |
1815 |
314.99 |
| Feb 29 2024 |
2460 |
301.56 |
| Feb 29 2024 |
3989 |
312.26 |
| Feb 22 2024 |
2628 |
342.94 |
| Feb 22 2024 |
2311 |
296.69 |
| Feb 22 2024 |
3788 |
308.1 |
| Feb 15 2024 |
2626 |
342.94 |
| Feb 15 2024 |
2315 |
296.69 |
| Feb 15 2024 |
3790 |
308.1 |
| Feb 08 2024 |
2606 |
342.94 |
| Feb 08 2024 |
2313 |
296.69 |
| Feb 08 2024 |
3753 |
308.1 |
| Feb 01 2024 |
2472 |
342.94 |
| Feb 01 2024 |
2348 |
296.69 |
| Feb 01 2024 |
3680 |
308.1 |
| Jan 25 2024 |
2455 |
342.94 |
| Jan 25 2024 |
2349 |
296.69 |
| Jan 25 2024 |
3670 |
308.1 |
| Jan 18 2024 |
2455 |
342.94 |
| Jan 18 2024 |
2340 |
296.69 |
| Jan 18 2024 |
3661 |
308.1 |
| Jan 11 2024 |
2455 |
342.94 |
| Jan 11 2024 |
2339 |
296.69 |
| Jan 11 2024 |
3659 |
308.1 |
| Jan 04 2024 |
2455 |
342.94 |
| Jan 04 2024 |
2339 |
296.69 |
| Jan 04 2024 |
3657 |
308.1 |
| Dec 28 2023 |
2455 |
342.94 |
| Dec 28 2023 |
2339 |
296.69 |
| Dec 28 2023 |
3658 |
308.1 |
| Dec 21 2023 |
2455 |
342.94 |
| Dec 21 2023 |
2339 |
296.69 |
| Dec 21 2023 |
3658 |
308.1 |
| Dec 14 2023 |
2455 |
342.94 |
| Dec 14 2023 |
2340 |
296.69 |
| Dec 14 2023 |
3658 |
308.1 |
| Dec 07 2023 |
2455 |
342.94 |
| Dec 07 2023 |
2340 |
296.69 |
| Dec 07 2023 |
3658 |
308.1 |
| Nov 30 2023 |
2446 |
342.94 |
| Nov 30 2023 |
2339 |
296.69 |
| Nov 30 2023 |
3660 |
308.1 |
| Nov 23 2023 |
2446 |
342.94 |
| Nov 23 2023 |
2339 |
296.69 |
| Nov 23 2023 |
3656 |
308.1 |
| Nov 16 2023 |
2446 |
342.94 |
| Nov 16 2023 |
2339 |
296.69 |
| Nov 16 2023 |
3652 |
308.1 |
| Nov 09 2023 |
2447 |
342.94 |
| Nov 09 2023 |
2344 |
296.69 |
| Nov 09 2023 |
3653 |
308.1 |
| Nov 02 2023 |
2447 |
342.94 |
| Nov 02 2023 |
2344 |
296.69 |
| Nov 02 2023 |
3653 |
308.1 |
| Oct 26 2023 |
2425 |
342.94 |
| Oct 26 2023 |
2352 |
296.69 |
| Oct 26 2023 |
3654 |
308.1 |
| Oct 19 2023 |
2428 |
342.94 |
| Oct 19 2023 |
2352 |
296.69 |
| Oct 19 2023 |
3627 |
308.1 |
| Oct 12 2023 |
2428 |
342.94 |
| Oct 12 2023 |
2351 |
296.69 |
| Oct 12 2023 |
3629 |
308.1 |
| Oct 05 2023 |
2430 |
342.94 |
| Oct 05 2023 |
2355 |
296.69 |
| Oct 05 2023 |
3552 |
308.1 |
| Sep 28 2023 |
2494 |
342.94 |
| Sep 28 2023 |
2358 |
296.69 |
| Sep 28 2023 |
3584 |
308.1 |
| Sep 21 2023 |
2487 |
342.94 |
| Sep 21 2023 |
2351 |
296.69 |
| Sep 21 2023 |
3572 |
308.1 |
| Sep 14 2023 |
2514 |
342.94 |
| Sep 14 2023 |
2356 |
296.69 |
| Sep 14 2023 |
3582 |
308.1 |
| Sep 07 2023 |
2520 |
342.94 |
| Sep 07 2023 |
2483 |
300.98 |
| Sep 07 2023 |
2924 |
294.08 |
| Aug 31 2023 |
2512 |
342.94 |
| Aug 31 2023 |
2511 |
300.98 |
| Aug 31 2023 |
2957 |
294.08 |
| Aug 24 2023 |
2542 |
342.94 |
| Aug 24 2023 |
2510 |
300.98 |
| Aug 24 2023 |
2952 |
294.08 |
| Aug 17 2023 |
2529 |
342.94 |
| Aug 17 2023 |
2529 |
300.98 |
| Aug 17 2023 |
2980 |
294.08 |
| Aug 10 2023 |
2538 |
342.94 |
| Aug 10 2023 |
2849 |
310 |
| Aug 10 2023 |
3343 |
302.16 |
| Aug 03 2023 |
3420 |
370.47 |
| Aug 03 2023 |
2824 |
310 |
| Aug 03 2023 |
3535 |
306.1 |
| Jul 27 2023 |
3433 |
370.47 |
| Jul 27 2023 |
2825 |
310 |
| Jul 27 2023 |
3537 |
306.1 |
| Jul 20 2023 |
3478 |
370.47 |
| Jul 20 2023 |
2848 |
310 |
| Jul 20 2023 |
3505 |
306.1 |
| Jul 13 2023 |
3479 |
370.47 |
| Jul 13 2023 |
2883 |
310 |
| Jul 13 2023 |
3550 |
306.1 |
| Jul 06 2023 |
3522 |
370.47 |
| Jul 06 2023 |
2901 |
310 |
| Jul 06 2023 |
3565 |
306.1 |
| Jun 29 2023 |
3512 |
370.47 |
| Jun 29 2023 |
2894 |
310 |
| Jun 29 2023 |
3560 |
306.1 |
| Jun 22 2023 |
3528 |
370.47 |
| Jun 22 2023 |
2907 |
310 |
| Jun 22 2023 |
3561 |
306.1 |
| Jun 15 2023 |
3109 |
358.28 |
| Jun 15 2023 |
2929 |
310 |
| Jun 15 2023 |
3576 |
306.1 |
| Jun 08 2023 |
3136 |
358.28 |
| Jun 08 2023 |
2938 |
310 |
| Jun 08 2023 |
3599 |
306.1 |
| Jun 01 2023 |
3175 |
358.28 |
| Jun 01 2023 |
2897 |
310 |
| Jun 01 2023 |
3587 |
306.1 |
| May 25 2023 |
3146 |
358.28 |
| May 25 2023 |
3471 |
327.38 |
| May 25 2023 |
4932 |
334.95 |
| May 18 2023 |
3125 |
358.28 |
| May 18 2023 |
3469 |
327.38 |
| May 18 2023 |
4913 |
334.95 |
| May 11 2023 |
3087 |
358.28 |
| May 11 2023 |
3441 |
327.38 |
| May 11 2023 |
4896 |
334.95 |
| May 04 2023 |
2985 |
358.28 |
| May 04 2023 |
3381 |
327.38 |
| May 04 2023 |
4818 |
334.95 |
| Apr 27 2023 |
2945 |
358.28 |
| Apr 27 2023 |
3386 |
327.38 |
| Apr 27 2023 |
4785 |
334.95 |
| Apr 20 2023 |
2914 |
358.28 |
| Apr 20 2023 |
3343 |
327.38 |
| Apr 20 2023 |
4747 |
334.95 |
| Apr 13 2023 |
2868 |
358.28 |
| Apr 13 2023 |
3320 |
327.38 |
| Apr 13 2023 |
4719 |
334.95 |
| Apr 06 2023 |
2846 |
358.28 |
| Apr 06 2023 |
3315 |
327.38 |
| Apr 06 2023 |
4706 |
334.95 |
| Mar 30 2023 |
2814 |
358.28 |
| Mar 30 2023 |
3242 |
325.06 |
| Mar 30 2023 |
4699 |
334.95 |
| Mar 23 2023 |
2787 |
358.28 |
| Mar 23 2023 |
3202 |
325.06 |
| Mar 23 2023 |
4671 |
334.95 |
| Mar 16 2023 |
2760 |
358.28 |
| Mar 16 2023 |
3180 |
325.06 |
| Mar 16 2023 |
4638 |
334.95 |
| Mar 09 2023 |
2669 |
358.28 |
| Mar 09 2023 |
3160 |
325.06 |
| Mar 09 2023 |
4594 |
334.95 |
| Mar 02 2023 |
2642 |
358.28 |
| Mar 02 2023 |
3261 |
329.42 |
| Mar 02 2023 |
4877 |
341.41 |
| Feb 23 2023 |
2649 |
358.28 |
| Feb 23 2023 |
3254 |
329.42 |
| Feb 23 2023 |
4871 |
341.41 |
| Feb 16 2023 |
2591 |
358.28 |
| Feb 16 2023 |
3244 |
329.76 |
| Feb 16 2023 |
5205 |
349.52 |
| Feb 09 2023 |
2591 |
358.28 |
| Feb 09 2023 |
3237 |
329.76 |
| Feb 09 2023 |
5197 |
349.52 |
| Feb 02 2023 |
2884 |
368.32 |
| Feb 02 2023 |
3217 |
329.76 |
| Feb 02 2023 |
5489 |
355.33 |
| Jan 26 2023 |
2884 |
368.32 |
| Jan 26 2023 |
3208 |
329.76 |
| Jan 26 2023 |
5478 |
355.33 |
| Jan 19 2023 |
2884 |
368.32 |
| Jan 19 2023 |
3200 |
329.76 |
| Jan 19 2023 |
5472 |
355.33 |
| Jan 12 2023 |
2884 |
368.32 |
| Jan 12 2023 |
3200 |
329.76 |
| Jan 12 2023 |
5469 |
355.33 |
| Jan 05 2023 |
2884 |
368.32 |
| Jan 05 2023 |
3200 |
329.76 |
| Jan 05 2023 |
5469 |
355.33 |
| Dec 29 2022 |
2884 |
368.32 |
| Dec 29 2022 |
3200 |
329.76 |
| Dec 29 2022 |
5469 |
355.33 |
| Dec 22 2022 |
2884 |
368.32 |
| Dec 22 2022 |
3200 |
329.76 |
| Dec 22 2022 |
5469 |
355.33 |
| Dec 15 2022 |
2750 |
364.04 |
| Dec 15 2022 |
3200 |
329.76 |
| Dec 15 2022 |
5112 |
348.43 |
| Dec 08 2022 |
2750 |
364.04 |
| Dec 08 2022 |
3196 |
329.76 |
| Dec 08 2022 |
5107 |
348.43 |
| Dec 01 2022 |
2750 |
364.04 |
| Dec 01 2022 |
3196 |
329.76 |
| Dec 01 2022 |
5107 |
348.43 |
| Nov 24 2022 |
2750 |
364.04 |
| Nov 24 2022 |
3196 |
329.76 |
| Nov 24 2022 |
5107 |
348.43 |
| Nov 17 2022 |
2743 |
364.04 |
| Nov 17 2022 |
3439 |
337.83 |
| Nov 17 2022 |
4871 |
343.48 |
| Nov 10 2022 |
2744 |
364.04 |
| Nov 10 2022 |
3439 |
337.83 |
| Nov 10 2022 |
4872 |
343.48 |
| Nov 03 2022 |
2744 |
364.04 |
| Nov 03 2022 |
3430 |
337.83 |
| Nov 03 2022 |
4863 |
343.48 |
| Oct 27 2022 |
2744 |
364.04 |
| Oct 27 2022 |
3425 |
337.83 |
| Oct 27 2022 |
4859 |
343.48 |
| Oct 20 2022 |
2747 |
364.04 |
| Oct 20 2022 |
3425 |
337.83 |
| Oct 20 2022 |
4862 |
343.48 |
| Oct 13 2022 |
2739 |
364.04 |
| Oct 13 2022 |
3425 |
337.83 |
| Oct 13 2022 |
4860 |
343.48 |
| Oct 06 2022 |
2742 |
364.04 |
| Oct 06 2022 |
3428 |
337.83 |
| Oct 06 2022 |
4860 |
343.48 |
| Sep 29 2022 |
2736 |
364.04 |
| Sep 29 2022 |
3435 |
337.83 |
| Sep 29 2022 |
4861 |
343.48 |
| Sep 22 2022 |
3162 |
378.73 |
| Sep 22 2022 |
3431 |
337.83 |
| Sep 22 2022 |
4846 |
343.1 |
| Sep 15 2022 |
3157 |
378.73 |
| Sep 15 2022 |
3425 |
337.83 |
| Sep 15 2022 |
4840 |
343.1 |
| Sep 08 2022 |
3164 |
378.73 |
| Sep 08 2022 |
3400 |
337.83 |
| Sep 08 2022 |
4827 |
343.1 |
| Sep 01 2022 |
3127 |
378.73 |
| Sep 01 2022 |
3348 |
337.83 |
| Sep 01 2022 |
4501 |
337.83 |
| Aug 25 2022 |
3101 |
378.73 |
| Aug 25 2022 |
3312 |
337.83 |
| Aug 25 2022 |
4468 |
337.83 |
| Aug 18 2022 |
3052 |
378.73 |
| Aug 18 2022 |
3301 |
337.83 |
| Aug 18 2022 |
4437 |
337.83 |
| Aug 11 2022 |
3035 |
378.73 |
| Aug 11 2022 |
3253 |
337.83 |
| Aug 11 2022 |
4399 |
337.83 |
| Aug 04 2022 |
3016 |
378.73 |
| Aug 04 2022 |
3250 |
337.83 |
| Aug 04 2022 |
4382 |
337.83 |
| Jul 28 2022 |
2974 |
378.73 |
| Jul 28 2022 |
3184 |
337.83 |
| Jul 28 2022 |
4320 |
337.83 |
| Jul 21 2022 |
2949 |
378.73 |
| Jul 21 2022 |
3124 |
337.83 |
| Jul 21 2022 |
4268 |
337.83 |
| Jul 14 2022 |
2938 |
378.73 |
| Jul 14 2022 |
3115 |
337.83 |
| Jul 14 2022 |
4254 |
337.83 |
| Jul 07 2022 |
3051 |
383.94 |
| Jul 07 2022 |
3109 |
339.22 |
| Jul 07 2022 |
3924 |
330.72 |
| Jun 30 2022 |
3009 |
383.41 |
| Jun 30 2022 |
3517 |
353.8 |
| Jun 30 2022 |
3917 |
330.72 |
| Jun 23 2022 |
3002 |
383.41 |
| Jun 23 2022 |
3495 |
353.8 |
| Jun 23 2022 |
3897 |
330.72 |
| Jun 16 2022 |
2950 |
383.41 |
| Jun 16 2022 |
3354 |
353.8 |
| Jun 16 2022 |
3809 |
330.72 |
| Jun 09 2022 |
2917 |
383.41 |
| Jun 09 2022 |
3322 |
353.8 |
| Jun 09 2022 |
3737 |
330.72 |
| Jun 02 2022 |
2799 |
381.64 |
| Jun 02 2022 |
3604 |
369.76 |
| Jun 02 2022 |
3827 |
334.81 |
| May 26 2022 |
2759 |
381.64 |
| May 26 2022 |
3549 |
369.76 |
| May 26 2022 |
3729 |
334.81 |
| May 19 2022 |
2655 |
381.64 |
| May 19 2022 |
4855 |
422.56 |
| May 19 2022 |
4470 |
355.97 |
| May 12 2022 |
2639 |
381.64 |
| May 12 2022 |
5320 |
444.8 |
| May 12 2022 |
5139 |
372.5 |
| May 05 2022 |
2557 |
381.64 |
| May 05 2022 |
5160 |
444.8 |
| May 05 2022 |
5002 |
372.5 |
| Apr 28 2022 |
2462 |
381.64 |
| Apr 28 2022 |
5010 |
444.8 |
| Apr 28 2022 |
4872 |
372.5 |
| Apr 21 2022 |
2292 |
381.64 |
| Apr 21 2022 |
4819 |
444.8 |
| Apr 21 2022 |
4688 |
372.5 |
| Apr 14 2022 |
2164 |
381.64 |
| Apr 14 2022 |
4754 |
444.8 |
| Apr 14 2022 |
4605 |
372.5 |
| Apr 07 2022 |
2064 |
381.64 |
| Apr 07 2022 |
4688 |
444.8 |
| Apr 07 2022 |
4536 |
372.5 |
| Mar 31 2022 |
2053 |
381.64 |
| Mar 31 2022 |
4665 |
444.8 |
| Mar 31 2022 |
4526 |
372.5 |
| Mar 24 2022 |
2137 |
392.53 |
| Mar 24 2022 |
4548 |
444.8 |
| Mar 24 2022 |
4584 |
376.65 |
| Mar 17 2022 |
2132 |
392.53 |
| Mar 17 2022 |
4485 |
444.8 |
| Mar 17 2022 |
4546 |
376.65 |
| Mar 10 2022 |
2007 |
392.53 |
| Mar 10 2022 |
4471 |
444.8 |
| Mar 10 2022 |
4473 |
376.65 |
| Mar 03 2022 |
2040 |
392.53 |
| Mar 03 2022 |
4494 |
444.8 |
| Mar 03 2022 |
4480 |
376.65 |
| Feb 24 2022 |
2221 |
407.35 |
| Feb 24 2022 |
4617 |
453.11 |
| Feb 24 2022 |
5668 |
407.68 |
| Feb 17 2022 |
2039 |
405.03 |
| Feb 17 2022 |
4209 |
445.03 |
| Feb 17 2022 |
5212 |
405.83 |
| Feb 10 2022 |
2086 |
405.03 |
| Feb 10 2022 |
4232 |
445.03 |
| Feb 10 2022 |
5324 |
405.83 |
| Feb 03 2022 |
2110 |
405.03 |
| Feb 03 2022 |
4253 |
445.03 |
| Feb 03 2022 |
5383 |
405.83 |
| Jan 27 2022 |
2136 |
405.03 |
| Jan 27 2022 |
4241 |
445.03 |
| Jan 27 2022 |
5412 |
405.83 |
| Jan 20 2022 |
2161 |
405.03 |
| Jan 20 2022 |
4238 |
445.03 |
| Jan 20 2022 |
5451 |
405.83 |
| Jan 13 2022 |
2161 |
405.03 |
| Jan 13 2022 |
4227 |
445.03 |
| Jan 13 2022 |
5466 |
405.83 |
| Jan 06 2022 |
2161 |
405.03 |
| Jan 06 2022 |
4228 |
445.03 |
| Jan 06 2022 |
5466 |
405.83 |
| Dec 30 2021 |
2161 |
405.03 |
| Dec 30 2021 |
4231 |
445.03 |
| Dec 30 2021 |
5466 |
405.83 |
| Dec 23 2021 |
2161 |
405.03 |
| Dec 23 2021 |
4231 |
445.03 |
| Dec 23 2021 |
5466 |
405.83 |
| Dec 16 2021 |
2161 |
405.03 |
| Dec 16 2021 |
4231 |
445.03 |
| Dec 16 2021 |
5466 |
405.83 |
| Dec 09 2021 |
2161 |
405.03 |
| Dec 09 2021 |
4231 |
445.03 |
| Dec 09 2021 |
5466 |
405.83 |
| Dec 02 2021 |
2161 |
405.03 |
| Dec 02 2021 |
4229 |
445.03 |
| Dec 02 2021 |
5467 |
405.83 |
| Nov 25 2021 |
2161 |
405.03 |
| Nov 25 2021 |
4229 |
445.03 |
| Nov 25 2021 |
5467 |
405.83 |
| Nov 18 2021 |
2161 |
405.03 |
| Nov 18 2021 |
4230 |
445.03 |
| Nov 18 2021 |
5467 |
405.83 |
| Nov 11 2021 |
2161 |
405.03 |
| Nov 11 2021 |
4230 |
445.03 |
| Nov 11 2021 |
5467 |
405.83 |
| Nov 04 2021 |
2188 |
405.03 |
| Nov 04 2021 |
4230 |
445.03 |
| Nov 04 2021 |
5487 |
405.83 |
| Oct 28 2021 |
2188 |
405.03 |
| Oct 28 2021 |
4230 |
445.03 |
| Oct 28 2021 |
5487 |
405.83 |
| Oct 21 2021 |
2188 |
405.03 |
| Oct 21 2021 |
4230 |
445.03 |
| Oct 21 2021 |
5487 |
405.83 |
| Oct 14 2021 |
2197 |
405.03 |
| Oct 14 2021 |
4231 |
445.03 |
| Oct 14 2021 |
5494 |
405.83 |
| Oct 07 2021 |
2198 |
405.03 |
| Oct 07 2021 |
4230 |
445.03 |
| Oct 07 2021 |
5494 |
405.83 |
| Sep 30 2021 |
2160 |
405.03 |
| Sep 30 2021 |
4178 |
445.03 |
| Sep 30 2021 |
5445 |
405.83 |
| Sep 23 2021 |
2137 |
405.03 |
| Sep 23 2021 |
4109 |
445.03 |
| Sep 23 2021 |
5325 |
405.83 |
| Sep 16 2021 |
2062 |
405.03 |
| Sep 16 2021 |
4096 |
445.03 |
| Sep 16 2021 |
5207 |
405.83 |
| Sep 09 2021 |
2081 |
405.03 |
| Sep 09 2021 |
4058 |
445.03 |
| Sep 09 2021 |
5214 |
405.83 |
| Sep 02 2021 |
2077 |
405.03 |
| Sep 02 2021 |
3979 |
445.03 |
| Sep 02 2021 |
5071 |
405.83 |
| Aug 26 2021 |
2040 |
405.03 |
| Aug 26 2021 |
3984 |
445.03 |
| Aug 26 2021 |
5125 |
405.83 |
| Aug 19 2021 |
2046 |
405.03 |
| Aug 19 2021 |
4031 |
445.03 |
| Aug 19 2021 |
5019 |
405.83 |
| Aug 12 2021 |
2900 |
410.68 |
| Aug 12 2021 |
5050 |
468.98 |
| Aug 12 2021 |
5888 |
424.84 |
| Aug 05 2021 |
2922 |
410.68 |
| Aug 05 2021 |
5055 |
468.98 |
| Aug 05 2021 |
5871 |
424.84 |
| Jul 29 2021 |
2957 |
410.68 |
| Jul 29 2021 |
5031 |
468.98 |
| Jul 29 2021 |
5861 |
424.84 |
| Jul 22 2021 |
2883 |
410.68 |
| Jul 22 2021 |
4948 |
468.98 |
| Jul 22 2021 |
5774 |
424.84 |
| Jul 15 2021 |
2995 |
410.68 |
| Jul 15 2021 |
4901 |
468.98 |
| Jul 15 2021 |
5786 |
424.84 |
| Jul 08 2021 |
2937 |
410.68 |
| Jul 08 2021 |
4907 |
468.98 |
| Jul 08 2021 |
5833 |
424.84 |
| Jul 01 2021 |
2943 |
410.68 |
| Jul 01 2021 |
4873 |
468.98 |
| Jul 01 2021 |
5877 |
424.84 |
