| Mar 24 2026 |
7035 |
548.55 |
| Mar 24 2026 |
8470 |
548.55 |
| Mar 17 2026 |
2983 |
500.3 |
| Mar 17 2026 |
7944 |
500.3 |
| Mar 10 2026 |
3186 |
500.3 |
| Mar 10 2026 |
7958 |
500.3 |
| Mar 03 2026 |
3231 |
500.3 |
| Mar 03 2026 |
8034 |
500.3 |
| Feb 24 2026 |
3262 |
500.3 |
| Feb 24 2026 |
7840 |
500.3 |
| Feb 17 2026 |
3456 |
500.3 |
| Feb 17 2026 |
7928 |
500.3 |
| Feb 10 2026 |
3555 |
500.3 |
| Feb 10 2026 |
8017 |
500.3 |
| Feb 03 2026 |
3559 |
500.3 |
| Feb 03 2026 |
8040 |
500.3 |
| Jan 27 2026 |
3582 |
494.99 |
| Jan 27 2026 |
2645 |
393.22 |
| Jan 27 2026 |
7671 |
474.64 |
| Jan 20 2026 |
3605 |
494.99 |
| Jan 20 2026 |
2626 |
393.22 |
| Jan 20 2026 |
7708 |
474.64 |
| Jan 13 2026 |
3605 |
494.99 |
| Jan 13 2026 |
2628 |
393.22 |
| Jan 13 2026 |
7723 |
474.64 |
| Jan 06 2026 |
3605 |
494.99 |
| Jan 06 2026 |
2622 |
393.22 |
| Jan 06 2026 |
7723 |
474.64 |
| Dec 30 2025 |
3605 |
494.99 |
| Dec 30 2025 |
2619 |
393.22 |
| Dec 30 2025 |
7730 |
474.64 |
| Dec 23 2025 |
3574 |
494.99 |
| Dec 23 2025 |
2616 |
393.22 |
| Dec 23 2025 |
7714 |
474.64 |
| Dec 16 2025 |
3608 |
494.99 |
| Dec 16 2025 |
2616 |
393.22 |
| Dec 16 2025 |
7732 |
474.64 |
| Dec 09 2025 |
3608 |
494.99 |
| Dec 09 2025 |
2616 |
393.22 |
| Dec 09 2025 |
7732 |
474.64 |
| Dec 02 2025 |
3608 |
494.99 |
| Dec 02 2025 |
2618 |
393.22 |
| Dec 02 2025 |
7733 |
474.64 |
| Nov 25 2025 |
3608 |
494.99 |
| Nov 25 2025 |
2618 |
393.22 |
| Nov 25 2025 |
7733 |
474.64 |
| Nov 18 2025 |
3608 |
494.99 |
| Nov 18 2025 |
2618 |
393.22 |
| Nov 18 2025 |
7733 |
474.64 |
| Nov 11 2025 |
3608 |
494.99 |
| Nov 11 2025 |
2604 |
393.22 |
| Nov 11 2025 |
7726 |
474.64 |
| Nov 04 2025 |
3608 |
494.99 |
| Nov 04 2025 |
2604 |
393.22 |
| Nov 04 2025 |
7727 |
474.64 |
| Oct 28 2025 |
3503 |
474.02 |
| Oct 28 2025 |
2605 |
393.22 |
| Oct 28 2025 |
7365 |
455.19 |
| Oct 21 2025 |
3521 |
474.02 |
| Oct 21 2025 |
2605 |
393.22 |
| Oct 21 2025 |
7379 |
455.19 |
| Oct 14 2025 |
3521 |
474.02 |
| Oct 14 2025 |
2615 |
393.22 |
| Oct 14 2025 |
7380 |
455.19 |
| Oct 07 2025 |
3504 |
474.02 |
| Oct 07 2025 |
2616 |
393.22 |
| Oct 07 2025 |
7355 |
455.19 |
| Sep 30 2025 |
3495 |
474.02 |
| Sep 30 2025 |
2612 |
393.22 |
| Sep 30 2025 |
7354 |
455.19 |
| Sep 23 2025 |
3471 |
474.02 |
| Sep 23 2025 |
2614 |
393.22 |
| Sep 23 2025 |
7376 |
455.19 |
| Sep 16 2025 |
3525 |
474.02 |
| Sep 16 2025 |
2514 |
393.22 |
| Sep 16 2025 |
7402 |
455.19 |
| Sep 09 2025 |
3517 |
474.02 |
| Sep 09 2025 |
2531 |
393.22 |
| Sep 09 2025 |
7411 |
455.19 |
| Sep 02 2025 |
3537 |
474.02 |
| Sep 02 2025 |
2559 |
393.22 |
| Sep 02 2025 |
7360 |
455.19 |
| Aug 26 2025 |
3514 |
474.02 |
| Aug 26 2025 |
2556 |
393.22 |
| Aug 26 2025 |
7498 |
455.19 |
| Aug 19 2025 |
3553 |
474.02 |
| Aug 19 2025 |
2571 |
393.22 |
| Aug 19 2025 |
7482 |
455.19 |
| Aug 12 2025 |
3539 |
474.02 |
| Aug 12 2025 |
4706 |
393.22 |
| Aug 12 2025 |
7472 |
455.19 |
| Aug 05 2025 |
3594 |
474.02 |
| Aug 05 2025 |
4696 |
393.22 |
| Aug 05 2025 |
7538 |
455.19 |
| Jul 29 2025 |
3549 |
474.02 |
| Jul 29 2025 |
4752 |
393.22 |
| Jul 29 2025 |
7475 |
455.19 |
| Jul 22 2025 |
3622 |
474.02 |
| Jul 22 2025 |
4725 |
393.22 |
| Jul 22 2025 |
7623 |
455.19 |
| Jul 15 2025 |
3164 |
431.36 |
| Jul 15 2025 |
4670 |
393.22 |
| Jul 15 2025 |
6543 |
416.72 |
| Jul 08 2025 |
3157 |
431.36 |
| Jul 08 2025 |
4742 |
393.22 |
| Jul 08 2025 |
6570 |
416.72 |
| Jul 01 2025 |
3168 |
431.36 |
| Jul 01 2025 |
5033 |
393.22 |
| Jul 01 2025 |
6558 |
416.72 |
| Jun 24 2025 |
3153 |
431.36 |
| Jun 24 2025 |
4782 |
393.22 |
| Jun 24 2025 |
6570 |
416.72 |
| Jun 17 2025 |
3167 |
431.36 |
| Jun 17 2025 |
4814 |
393.22 |
| Jun 17 2025 |
6593 |
416.72 |
| Jun 10 2025 |
3132 |
431.36 |
| Jun 10 2025 |
4841 |
393.22 |
| Jun 10 2025 |
6569 |
416.72 |
| Jun 03 2025 |
3076 |
431.36 |
| Jun 03 2025 |
4778 |
393.22 |
| Jun 03 2025 |
6573 |
416.72 |
| May 27 2025 |
3048 |
431.36 |
| May 27 2025 |
4819 |
393.22 |
| May 27 2025 |
6567 |
416.72 |
| May 20 2025 |
3096 |
431.36 |
| May 20 2025 |
4714 |
393.22 |
| May 20 2025 |
6678 |
416.72 |
| May 13 2025 |
3088 |
431.36 |
| May 13 2025 |
4693 |
393.22 |
| May 13 2025 |
6730 |
416.72 |
| May 06 2025 |
3027 |
431.36 |
| May 06 2025 |
4720 |
393.22 |
| May 06 2025 |
6684 |
416.72 |
| Apr 29 2025 |
3142 |
431.36 |
| Apr 29 2025 |
4732 |
393.22 |
| Apr 29 2025 |
6784 |
416.72 |
| Apr 22 2025 |
3145 |
431.36 |
| Apr 22 2025 |
4743 |
393.22 |
| Apr 22 2025 |
6842 |
416.72 |
| Apr 15 2025 |
3158 |
431.36 |
| Apr 15 2025 |
4734 |
393.22 |
| Apr 15 2025 |
6818 |
416.72 |
| Apr 08 2025 |
3209 |
431.36 |
| Apr 08 2025 |
4733 |
393.22 |
| Apr 08 2025 |
6924 |
416.72 |
| Apr 01 2025 |
3255 |
431.36 |
| Apr 01 2025 |
4695 |
393.22 |
| Apr 01 2025 |
6934 |
416.72 |
| Mar 25 2025 |
3217 |
432.81 |
| Mar 25 2025 |
4708 |
393.22 |
| Mar 25 2025 |
6878 |
417 |
| Mar 18 2025 |
3267 |
432.81 |
| Mar 18 2025 |
4673 |
393.22 |
| Mar 18 2025 |
6921 |
417 |
| Mar 11 2025 |
3239 |
432.81 |
| Mar 11 2025 |
4669 |
393.22 |
| Mar 11 2025 |
6896 |
417 |
| Mar 04 2025 |
3295 |
432.81 |
| Mar 04 2025 |
4665 |
393.22 |
| Mar 04 2025 |
6918 |
417 |
| Feb 25 2025 |
3238 |
432.81 |
| Feb 25 2025 |
4667 |
393.22 |
| Feb 25 2025 |
6867 |
417 |
| Feb 18 2025 |
3268 |
432.81 |
| Feb 18 2025 |
4649 |
393.22 |
| Feb 18 2025 |
6878 |
417 |
| Feb 11 2025 |
3374 |
432.81 |
| Feb 11 2025 |
7418 |
432.81 |
| Feb 04 2025 |
3344 |
432.81 |
| Feb 04 2025 |
7377 |
432.81 |
| Jan 29 2025 |
3389 |
432.81 |
| Jan 29 2025 |
7386 |
432.81 |
| Jan 22 2025 |
3420 |
432.81 |
| Jan 22 2025 |
7413 |
432.81 |
| Jan 15 2025 |
3423 |
432.81 |
| Jan 15 2025 |
7407 |
432.81 |
| Jan 08 2025 |
3423 |
432.81 |
| Jan 08 2025 |
7351 |
432.81 |
| Jan 01 2025 |
3423 |
432.81 |
| Jan 01 2025 |
7354 |
432.81 |
| Dec 25 2024 |
3423 |
432.81 |
| Dec 25 2024 |
7339 |
432.81 |
| Dec 18 2024 |
3386 |
432.81 |
| Dec 18 2024 |
7326 |
432.81 |
| Dec 11 2024 |
3386 |
432.81 |
| Dec 11 2024 |
7318 |
432.81 |
| Dec 04 2024 |
3386 |
432.81 |
| Dec 04 2024 |
7318 |
432.81 |
| Nov 27 2024 |
3386 |
432.81 |
| Nov 27 2024 |
7318 |
432.81 |
| Nov 20 2024 |
3386 |
432.81 |
| Nov 20 2024 |
7316 |
432.81 |
| Nov 13 2024 |
3385 |
432.81 |
| Nov 13 2024 |
7313 |
432.81 |
| Nov 06 2024 |
3293 |
429.34 |
| Nov 06 2024 |
7183 |
429.34 |
| Oct 30 2024 |
3273 |
429.34 |
| Oct 30 2024 |
7151 |
429.34 |
| Oct 23 2024 |
3273 |
429.34 |
| Oct 23 2024 |
7454 |
429.34 |
| Oct 16 2024 |
3271 |
429.34 |
| Oct 16 2024 |
7464 |
429.34 |
| Oct 09 2024 |
3523 |
443.21 |
| Oct 09 2024 |
7915 |
443.21 |
| Oct 02 2024 |
3510 |
443.21 |
| Oct 02 2024 |
7891 |
443.21 |
| Sep 25 2024 |
3422 |
443.21 |
| Sep 25 2024 |
7867 |
443.21 |
| Sep 18 2024 |
3444 |
443.21 |
| Sep 18 2024 |
7806 |
443.21 |
| Sep 11 2024 |
3431 |
443.21 |
| Sep 11 2024 |
7830 |
443.21 |
| Sep 04 2024 |
3329 |
443.21 |
| Sep 04 2024 |
7735 |
443.21 |
| Aug 28 2024 |
3332 |
443.21 |
| Aug 28 2024 |
7832 |
443.21 |
| Aug 21 2024 |
3362 |
443.21 |
| Aug 21 2024 |
7901 |
443.21 |
| Aug 14 2024 |
3370 |
443.21 |
| Aug 14 2024 |
7754 |
443.21 |
| Aug 07 2024 |
3328 |
443.21 |
| Aug 07 2024 |
7775 |
443.21 |
| Jul 31 2024 |
3364 |
443.21 |
| Jul 31 2024 |
7791 |
443.21 |
| Jul 24 2024 |
3449 |
452.69 |
| Jul 24 2024 |
7998 |
452.69 |
| Jul 17 2024 |
3477 |
452.69 |
| Jul 17 2024 |
8057 |
452.69 |
| Jul 10 2024 |
3523 |
452.69 |
| Jul 10 2024 |
7960 |
452.69 |
| Jul 03 2024 |
3482 |
452.69 |
| Jul 03 2024 |
8011 |
452.69 |
| Jun 26 2024 |
3488 |
452.69 |
| Jun 26 2024 |
7943 |
452.69 |
| Jun 19 2024 |
3401 |
452.69 |
| Jun 19 2024 |
7995 |
452.69 |
| Jun 12 2024 |
3418 |
452.69 |
| Jun 12 2024 |
7976 |
452.69 |
| Jun 05 2024 |
3423 |
452.69 |
| Jun 05 2024 |
8067 |
452.69 |
| May 29 2024 |
3266 |
439.59 |
| May 29 2024 |
7745 |
439.59 |
| May 22 2024 |
3201 |
439.59 |
| May 22 2024 |
5919 |
494.39 |
| May 22 2024 |
8186 |
453.29 |
| May 15 2024 |
3199 |
439.59 |
| May 15 2024 |
5834 |
494.39 |
| May 15 2024 |
8123 |
453.29 |
| May 08 2024 |
3108 |
439.59 |
| May 08 2024 |
5907 |
494.39 |
| May 08 2024 |
8050 |
453.29 |
| May 01 2024 |
3152 |
439.59 |
| May 01 2024 |
4470 |
446.14 |
| May 01 2024 |
7867 |
442.21 |
| Apr 24 2024 |
4959 |
421.14 |
| Apr 24 2024 |
6754 |
414.82 |
| Apr 24 2024 |
9613 |
410.51 |
| Apr 17 2024 |
5185 |
421.14 |
| Apr 17 2024 |
6714 |
414.82 |
| Apr 17 2024 |
9805 |
410.51 |
| Apr 10 2024 |
5160 |
421.14 |
| Apr 10 2024 |
6713 |
414.82 |
| Apr 10 2024 |
9781 |
410.51 |
| Apr 03 2024 |
5183 |
421.14 |
| Apr 03 2024 |
6688 |
414.82 |
| Apr 03 2024 |
9775 |
410.51 |
| Mar 27 2024 |
5257 |
421.14 |
| Mar 27 2024 |
6654 |
414.82 |
| Mar 27 2024 |
9785 |
410.51 |
| Mar 21 2024 |
5326 |
421.14 |
| Mar 21 2024 |
6685 |
414.82 |
| Mar 21 2024 |
9818 |
410.51 |
| Mar 14 2024 |
5172 |
421.14 |
| Mar 14 2024 |
6659 |
414.82 |
| Mar 14 2024 |
9702 |
410.51 |
| Mar 07 2024 |
5192 |
421.14 |
| Mar 07 2024 |
6700 |
414.82 |
| Mar 07 2024 |
9732 |
410.51 |
| Feb 29 2024 |
5305 |
421.14 |
| Feb 29 2024 |
6709 |
414.82 |
| Feb 29 2024 |
9794 |
410.51 |
| Feb 22 2024 |
5288 |
421.14 |
| Feb 22 2024 |
6674 |
414.82 |
| Feb 22 2024 |
9744 |
410.51 |
| Feb 15 2024 |
5290 |
421.14 |
| Feb 15 2024 |
6665 |
413.97 |
| Feb 15 2024 |
9720 |
410.51 |
| Feb 08 2024 |
5266 |
421.14 |
| Feb 08 2024 |
6666 |
413.97 |
| Feb 08 2024 |
9683 |
410.51 |
| Feb 01 2024 |
5100 |
421.14 |
| Feb 01 2024 |
6699 |
413.97 |
| Feb 01 2024 |
9566 |
410.51 |
| Jan 25 2024 |
5076 |
421.14 |
| Jan 25 2024 |
6701 |
413.97 |
| Jan 25 2024 |
9554 |
410.51 |
| Jan 18 2024 |
5076 |
421.14 |
| Jan 18 2024 |
6700 |
413.97 |
| Jan 18 2024 |
9554 |
410.51 |
| Jan 11 2024 |
5076 |
421.14 |
| Jan 11 2024 |
6703 |
413.97 |
| Jan 11 2024 |
9558 |
410.51 |
| Jan 04 2024 |
5076 |
421.14 |
| Jan 04 2024 |
6703 |
413.97 |
| Jan 04 2024 |
9551 |
410.51 |
| Dec 28 2023 |
5076 |
421.14 |
| Dec 28 2023 |
6705 |
413.97 |
| Dec 28 2023 |
9547 |
410.51 |
| Dec 21 2023 |
5076 |
421.14 |
| Dec 21 2023 |
6705 |
413.97 |
| Dec 21 2023 |
9547 |
410.51 |
| Dec 14 2023 |
5076 |
421.14 |
| Dec 14 2023 |
6703 |
413.97 |
| Dec 14 2023 |
9545 |
410.51 |
| Dec 07 2023 |
5076 |
421.14 |
| Dec 07 2023 |
6703 |
413.97 |
| Dec 07 2023 |
9546 |
410.51 |
| Nov 30 2023 |
5062 |
421.14 |
| Nov 30 2023 |
6698 |
413.97 |
| Nov 30 2023 |
9543 |
410.51 |
| Nov 23 2023 |
5062 |
421.14 |
| Nov 23 2023 |
6698 |
413.97 |
| Nov 23 2023 |
9540 |
410.51 |
| Nov 16 2023 |
5062 |
421.14 |
| Nov 16 2023 |
6697 |
413.97 |
| Nov 16 2023 |
9533 |
410.51 |
| Nov 09 2023 |
5062 |
421.14 |
| Nov 09 2023 |
6695 |
413.97 |
| Nov 09 2023 |
9524 |
410.51 |
| Nov 02 2023 |
5062 |
421.14 |
| Nov 02 2023 |
6695 |
413.97 |
| Nov 02 2023 |
9524 |
410.51 |
| Oct 26 2023 |
4879 |
418.33 |
| Oct 26 2023 |
6716 |
413.97 |
| Oct 26 2023 |
9491 |
410.51 |
| Oct 19 2023 |
4904 |
418.33 |
| Oct 19 2023 |
6715 |
413.97 |
| Oct 19 2023 |
9450 |
410.51 |
| Oct 12 2023 |
4902 |
418.33 |
| Oct 12 2023 |
6721 |
413.97 |
| Oct 12 2023 |
9447 |
410.51 |
| Oct 05 2023 |
4899 |
418.33 |
| Oct 05 2023 |
6721 |
413.97 |
| Oct 05 2023 |
9316 |
410.51 |
| Sep 28 2023 |
5005 |
418.33 |
| Sep 28 2023 |
6718 |
413.97 |
| Sep 28 2023 |
9427 |
410.51 |
| Sep 21 2023 |
4994 |
418.33 |
| Sep 21 2023 |
6714 |
413.97 |
| Sep 21 2023 |
9414 |
410.51 |
| Sep 14 2023 |
5039 |
418.33 |
| Sep 14 2023 |
6724 |
413.97 |
| Sep 14 2023 |
9451 |
410.51 |
| Sep 07 2023 |
5065 |
418.33 |
| Sep 07 2023 |
6737 |
413.97 |
| Sep 07 2023 |
9478 |
410.51 |
| Aug 31 2023 |
5061 |
418.33 |
| Aug 31 2023 |
6808 |
413.97 |
| Aug 31 2023 |
9517 |
410.51 |
| Aug 24 2023 |
5887 |
444.56 |
| Aug 24 2023 |
6766 |
413.97 |
| Aug 24 2023 |
10898 |
436.01 |
| Aug 17 2023 |
5863 |
444.56 |
| Aug 17 2023 |
6794 |
413.97 |
| Aug 17 2023 |
10957 |
436.01 |
| Aug 10 2023 |
5880 |
444.56 |
| Aug 10 2023 |
6777 |
413.97 |
| Aug 10 2023 |
10980 |
436.01 |
| Aug 03 2023 |
5826 |
444.56 |
| Aug 03 2023 |
6738 |
413.97 |
| Aug 03 2023 |
10954 |
436.01 |
| Jul 27 2023 |
5857 |
444.56 |
| Jul 27 2023 |
6731 |
413.97 |
| Jul 27 2023 |
10946 |
436.01 |
| Jul 20 2023 |
5900 |
444.56 |
| Jul 20 2023 |
6783 |
413.97 |
| Jul 20 2023 |
10886 |
436.01 |
| Jul 13 2023 |
5874 |
444.56 |
| Jul 13 2023 |
6785 |
413.97 |
| Jul 13 2023 |
10897 |
436.01 |
| Jul 06 2023 |
5937 |
444.56 |
| Jul 06 2023 |
6791 |
413.97 |
| Jul 06 2023 |
10925 |
436.01 |
| Jun 29 2023 |
5908 |
444.56 |
| Jun 29 2023 |
6738 |
413.97 |
| Jun 29 2023 |
10908 |
436.01 |
| Jun 22 2023 |
5921 |
444.56 |
| Jun 22 2023 |
6713 |
413.97 |
| Jun 22 2023 |
10869 |
436.01 |
| Jun 15 2023 |
5913 |
444.56 |
| Jun 15 2023 |
6765 |
413.97 |
| Jun 15 2023 |
10909 |
436.01 |
| Jun 08 2023 |
5962 |
444.56 |
| Jun 08 2023 |
6781 |
413.97 |
| Jun 08 2023 |
10969 |
436.01 |
| Jun 01 2023 |
6054 |
444.56 |
| Jun 01 2023 |
6705 |
413.97 |
| Jun 01 2023 |
10996 |
436.01 |
| May 25 2023 |
5976 |
444.56 |
| May 25 2023 |
6624 |
413.05 |
| May 25 2023 |
10194 |
424.03 |
| May 18 2023 |
5964 |
444.56 |
| May 18 2023 |
6560 |
413.05 |
| May 18 2023 |
10141 |
424.03 |
| May 11 2023 |
5915 |
444.56 |
| May 11 2023 |
6519 |
413.05 |
| May 11 2023 |
10124 |
424.03 |
| May 04 2023 |
5770 |
444.56 |
| May 04 2023 |
6432 |
413.05 |
| May 04 2023 |
9967 |
424.03 |
| Apr 27 2023 |
5690 |
444.56 |
| Apr 27 2023 |
6395 |
413.05 |
| Apr 27 2023 |
9866 |
424.03 |
| Apr 20 2023 |
5613 |
444.56 |
| Apr 20 2023 |
6530 |
418.51 |
| Apr 20 2023 |
10386 |
434.36 |
| Apr 13 2023 |
5578 |
444.56 |
| Apr 13 2023 |
6498 |
418.51 |
| Apr 13 2023 |
10347 |
434.36 |
| Apr 06 2023 |
5490 |
444.56 |
| Apr 06 2023 |
6487 |
418.51 |
| Apr 06 2023 |
10271 |
434.36 |
| Mar 30 2023 |
5430 |
444.56 |
| Mar 30 2023 |
6467 |
418.51 |
| Mar 30 2023 |
10233 |
434.36 |
| Mar 23 2023 |
5384 |
444.56 |
| Mar 23 2023 |
6399 |
418.51 |
| Mar 23 2023 |
10177 |
434.36 |
| Mar 16 2023 |
5328 |
444.56 |
| Mar 16 2023 |
6388 |
418.51 |
| Mar 16 2023 |
10120 |
434.36 |
| Mar 09 2023 |
5173 |
444.56 |
| Mar 09 2023 |
6362 |
418.51 |
| Mar 09 2023 |
10016 |
434.36 |
| Mar 02 2023 |
5132 |
444.56 |
| Mar 02 2023 |
6454 |
422.37 |
| Mar 02 2023 |
10158 |
438.22 |
| Feb 23 2023 |
5149 |
444.56 |
| Feb 23 2023 |
6441 |
422.37 |
| Feb 23 2023 |
10162 |
438.22 |
| Feb 16 2023 |
5054 |
444.56 |
| Feb 16 2023 |
6384 |
422.37 |
| Feb 16 2023 |
10044 |
438.22 |
| Feb 09 2023 |
5055 |
444.56 |
| Feb 09 2023 |
6369 |
422.37 |
| Feb 09 2023 |
10029 |
438.22 |
| Feb 02 2023 |
4980 |
442.27 |
| Feb 02 2023 |
6336 |
422.37 |
| Feb 02 2023 |
10014 |
438.22 |
| Jan 26 2023 |
4978 |
442.27 |
| Jan 26 2023 |
6304 |
422.37 |
| Jan 26 2023 |
9993 |
438.22 |
| Jan 19 2023 |
4978 |
442.27 |
| Jan 19 2023 |
6283 |
422.37 |
| Jan 19 2023 |
9982 |
438.22 |
| Jan 12 2023 |
4978 |
442.27 |
| Jan 12 2023 |
6283 |
422.37 |
| Jan 12 2023 |
9981 |
438.22 |
| Jan 05 2023 |
4978 |
442.27 |
| Jan 05 2023 |
6283 |
422.37 |
| Jan 05 2023 |
9983 |
438.22 |
| Dec 29 2022 |
4978 |
442.27 |
| Dec 29 2022 |
6283 |
422.37 |
| Dec 29 2022 |
9983 |
438.22 |
| Dec 22 2022 |
4978 |
442.27 |
| Dec 22 2022 |
6283 |
422.37 |
| Dec 22 2022 |
9983 |
438.22 |
| Dec 15 2022 |
5827 |
492.07 |
| Dec 15 2022 |
6283 |
422.37 |
| Dec 15 2022 |
9946 |
437.8 |
| Dec 08 2022 |
5827 |
492.07 |
| Dec 08 2022 |
6277 |
422.37 |
| Dec 08 2022 |
9940 |
437.8 |
| Dec 01 2022 |
5827 |
492.07 |
| Dec 01 2022 |
6277 |
422.37 |
| Dec 01 2022 |
9940 |
437.8 |
| Nov 24 2022 |
5827 |
492.07 |
| Nov 24 2022 |
6277 |
422.37 |
| Nov 24 2022 |
9941 |
437.8 |
| Nov 17 2022 |
5822 |
494.89 |
| Nov 17 2022 |
6275 |
422.37 |
| Nov 17 2022 |
9592 |
430.82 |
| Nov 10 2022 |
5823 |
494.89 |
| Nov 10 2022 |
6275 |
422.37 |
| Nov 10 2022 |
9593 |
430.82 |
| Nov 03 2022 |
5822 |
494.89 |
| Nov 03 2022 |
6248 |
422.37 |
| Nov 03 2022 |
9563 |
430.82 |
| Oct 27 2022 |
5822 |
494.89 |
| Oct 27 2022 |
6231 |
422.37 |
| Oct 27 2022 |
9552 |
430.82 |
| Oct 20 2022 |
5832 |
494.89 |
| Oct 20 2022 |
6231 |
422.37 |
| Oct 20 2022 |
9563 |
430.82 |
| Oct 13 2022 |
5826 |
494.89 |
| Oct 13 2022 |
6231 |
422.37 |
| Oct 13 2022 |
9545 |
430.82 |
| Oct 06 2022 |
5833 |
494.89 |
| Oct 06 2022 |
6236 |
422.37 |
| Oct 06 2022 |
9552 |
430.82 |
| Sep 29 2022 |
5823 |
494.89 |
| Sep 29 2022 |
6258 |
422.37 |
| Sep 29 2022 |
9558 |
430.82 |
| Sep 22 2022 |
5810 |
494.89 |
| Sep 22 2022 |
6249 |
422.37 |
| Sep 22 2022 |
9544 |
430.82 |
| Sep 15 2022 |
5799 |
494.89 |
| Sep 15 2022 |
6244 |
422.37 |
| Sep 15 2022 |
9539 |
430.82 |
| Sep 08 2022 |
5821 |
494.89 |
| Sep 08 2022 |
6186 |
422.37 |
| Sep 08 2022 |
9506 |
430.82 |
| Sep 01 2022 |
5772 |
494.89 |
| Sep 01 2022 |
6439 |
432.45 |
| Sep 01 2022 |
9593 |
434.87 |
| Aug 25 2022 |
5712 |
494.89 |
| Aug 25 2022 |
6373 |
432.45 |
| Aug 25 2022 |
9508 |
434.87 |
| Aug 18 2022 |
5641 |
494.89 |
| Aug 18 2022 |
6340 |
432.45 |
| Aug 18 2022 |
9451 |
434.87 |
| Aug 11 2022 |
5617 |
494.89 |
| Aug 11 2022 |
6242 |
432.45 |
| Aug 11 2022 |
9375 |
434.87 |
| Aug 04 2022 |
5591 |
494.89 |
| Aug 04 2022 |
6233 |
432.45 |
| Aug 04 2022 |
9353 |
434.87 |
| Jul 28 2022 |
5506 |
494.89 |
| Jul 28 2022 |
6128 |
432.45 |
| Jul 28 2022 |
9245 |
434.87 |
| Jul 21 2022 |
5483 |
494.89 |
| Jul 21 2022 |
6017 |
432.45 |
| Jul 21 2022 |
9147 |
434.87 |
| Jul 14 2022 |
5459 |
494.89 |
| Jul 14 2022 |
6008 |
432.45 |
| Jul 14 2022 |
9131 |
434.87 |
| Jul 07 2022 |
5491 |
503.81 |
| Jul 07 2022 |
6513 |
454.59 |
| Jul 07 2022 |
9635 |
448.18 |
| Jun 30 2022 |
5448 |
503.81 |
| Jun 30 2022 |
6484 |
454.59 |
| Jun 30 2022 |
9617 |
448.18 |
| Jun 23 2022 |
5444 |
503.81 |
| Jun 23 2022 |
6440 |
454.59 |
| Jun 23 2022 |
9591 |
448.18 |
| Jun 16 2022 |
5362 |
503.81 |
| Jun 16 2022 |
6190 |
454.59 |
| Jun 16 2022 |
9384 |
448.18 |
| Jun 09 2022 |
5288 |
503.81 |
| Jun 09 2022 |
6104 |
454.59 |
| Jun 09 2022 |
9244 |
448.18 |
| Jun 02 2022 |
5133 |
503.81 |
| Jun 02 2022 |
5877 |
454.59 |
| Jun 02 2022 |
8996 |
448.18 |
| May 26 2022 |
5053 |
503.81 |
| May 26 2022 |
5790 |
454.59 |
| May 26 2022 |
8853 |
448.18 |
| May 19 2022 |
4835 |
503.81 |
| May 19 2022 |
6200 |
489.35 |
| May 19 2022 |
8915 |
457.42 |
| May 12 2022 |
4808 |
503.81 |
| May 12 2022 |
6109 |
489.35 |
| May 12 2022 |
8821 |
457.42 |
| May 05 2022 |
4625 |
503.81 |
| May 05 2022 |
5921 |
489.35 |
| May 05 2022 |
8582 |
457.42 |
| Apr 28 2022 |
4471 |
503.81 |
| Apr 28 2022 |
5750 |
489.35 |
| Apr 28 2022 |
8386 |
457.42 |
| Apr 21 2022 |
4194 |
503.81 |
| Apr 21 2022 |
5521 |
489.35 |
| Apr 21 2022 |
8097 |
457.42 |
| Apr 14 2022 |
3973 |
503.81 |
| Apr 14 2022 |
5428 |
489.35 |
| Apr 14 2022 |
7946 |
457.42 |
| Apr 07 2022 |
3823 |
503.81 |
| Apr 07 2022 |
5338 |
489.35 |
| Apr 07 2022 |
7833 |
457.42 |
| Mar 31 2022 |
3785 |
503.81 |
| Mar 31 2022 |
5307 |
489.35 |
| Mar 31 2022 |
7787 |
457.42 |
| Mar 24 2022 |
3656 |
525.22 |
| Mar 24 2022 |
5179 |
489.35 |
| Mar 24 2022 |
7824 |
465.96 |
| Mar 17 2022 |
3648 |
525.22 |
| Mar 17 2022 |
5110 |
489.35 |
| Mar 17 2022 |
7757 |
465.96 |
| Mar 10 2022 |
3431 |
525.22 |
| Mar 10 2022 |
5096 |
489.35 |
| Mar 10 2022 |
7621 |
465.96 |
| Mar 03 2022 |
3515 |
525.22 |
| Mar 03 2022 |
5138 |
489.35 |
| Mar 03 2022 |
7741 |
465.96 |
| Feb 24 2022 |
3519 |
528.22 |
| Feb 24 2022 |
4932 |
473.47 |
| Feb 24 2022 |
8077 |
481.63 |
| Feb 17 2022 |
6664 |
526.5 |
| Feb 17 2022 |
4277 |
446.96 |
| Feb 17 2022 |
7654 |
481.47 |
| Feb 10 2022 |
6770 |
526.5 |
| Feb 10 2022 |
4299 |
446.96 |
| Feb 10 2022 |
7894 |
481.47 |
| Feb 03 2022 |
6907 |
526.5 |
| Feb 03 2022 |
4321 |
446.96 |
| Feb 03 2022 |
8021 |
481.47 |
| Jan 27 2022 |
6955 |
526.5 |
| Jan 27 2022 |
4309 |
446.96 |
| Jan 27 2022 |
8100 |
481.47 |
| Jan 20 2022 |
7011 |
526.5 |
| Jan 20 2022 |
4307 |
446.96 |
| Jan 20 2022 |
8180 |
481.47 |
| Jan 13 2022 |
7011 |
526.5 |
| Jan 13 2022 |
4299 |
446.96 |
| Jan 13 2022 |
8236 |
481.47 |
| Jan 06 2022 |
7011 |
526.5 |
| Jan 06 2022 |
4300 |
446.96 |
| Jan 06 2022 |
8236 |
481.47 |
| Dec 30 2021 |
7023 |
526.5 |
| Dec 30 2021 |
4303 |
446.96 |
| Dec 30 2021 |
8239 |
481.47 |
| Dec 23 2021 |
7023 |
526.5 |
| Dec 23 2021 |
4303 |
446.96 |
| Dec 23 2021 |
8239 |
481.47 |
| Dec 16 2021 |
7023 |
526.5 |
| Dec 16 2021 |
4303 |
446.96 |
| Dec 16 2021 |
8239 |
481.47 |
| Dec 09 2021 |
7023 |
526.5 |
| Dec 09 2021 |
4303 |
446.96 |
| Dec 09 2021 |
8239 |
481.47 |
| Dec 02 2021 |
7023 |
526.5 |
| Dec 02 2021 |
4300 |
446.96 |
| Dec 02 2021 |
8244 |
481.47 |
| Nov 25 2021 |
7023 |
526.5 |
| Nov 25 2021 |
4300 |
446.96 |
| Nov 25 2021 |
8244 |
481.47 |
| Nov 18 2021 |
7023 |
526.5 |
| Nov 18 2021 |
4301 |
446.96 |
| Nov 18 2021 |
8244 |
481.47 |
| Nov 11 2021 |
7024 |
526.5 |
| Nov 11 2021 |
4301 |
446.96 |
| Nov 11 2021 |
8244 |
481.47 |
| Nov 04 2021 |
7022 |
526.5 |
| Nov 04 2021 |
4301 |
446.96 |
| Nov 04 2021 |
8256 |
481.47 |
| Oct 28 2021 |
7022 |
526.5 |
| Oct 28 2021 |
4301 |
446.96 |
| Oct 28 2021 |
8256 |
481.47 |
| Oct 21 2021 |
7023 |
526.5 |
| Oct 21 2021 |
4301 |
446.96 |
| Oct 21 2021 |
8256 |
481.47 |
| Oct 14 2021 |
7033 |
526.5 |
| Oct 14 2021 |
4302 |
446.96 |
| Oct 14 2021 |
8269 |
481.47 |
| Oct 07 2021 |
7060 |
526.5 |
| Oct 07 2021 |
4301 |
446.96 |
| Oct 07 2021 |
8275 |
481.47 |
| Sep 30 2021 |
7089 |
526.5 |
| Sep 30 2021 |
4249 |
446.96 |
| Sep 30 2021 |
8224 |
481.47 |
| Sep 23 2021 |
7130 |
526.5 |
| Sep 23 2021 |
6228 |
500.63 |
| Sep 23 2021 |
8726 |
510.86 |
| Sep 16 2021 |
7055 |
526.5 |
| Sep 16 2021 |
6208 |
500.63 |
| Sep 16 2021 |
8583 |
510.86 |
| Sep 09 2021 |
7154 |
526.5 |
| Sep 09 2021 |
6179 |
500.63 |
| Sep 09 2021 |
8616 |
510.86 |
| Sep 02 2021 |
7317 |
526.5 |
| Sep 02 2021 |
6108 |
500.63 |
| Sep 02 2021 |
8406 |
510.86 |
| Aug 26 2021 |
7426 |
526.5 |
| Aug 26 2021 |
6187 |
500.63 |
| Aug 26 2021 |
8642 |
510.86 |
| Aug 19 2021 |
7604 |
526.5 |
| Aug 19 2021 |
6245 |
500.63 |
| Aug 19 2021 |
8612 |
510.86 |
| Aug 12 2021 |
7681 |
526.5 |
| Aug 12 2021 |
6284 |
500.63 |
| Aug 12 2021 |
8670 |
510.86 |
| Aug 05 2021 |
7858 |
526.5 |
| Aug 05 2021 |
6312 |
500.63 |
| Aug 05 2021 |
8753 |
510.86 |
| Jul 29 2021 |
8069 |
526.5 |
| Jul 29 2021 |
6296 |
500.63 |
| Jul 29 2021 |
8821 |
510.86 |
| Jul 22 2021 |
8076 |
526.5 |
| Jul 22 2021 |
6221 |
500.63 |
| Jul 22 2021 |
8777 |
510.86 |
| Jul 15 2021 |
8430 |
526.5 |
| Jul 15 2021 |
6189 |
500.63 |
| Jul 15 2021 |
8867 |
510.86 |
| Jul 08 2021 |
8468 |
526.5 |
| Jul 08 2021 |
6285 |
500.63 |
| Jul 08 2021 |
9067 |
510.86 |
| Jul 01 2021 |
8564 |
526.5 |
| Jul 01 2021 |
6276 |
500.63 |
| Jul 01 2021 |
9238 |
510.86 |
