| Mar 27 2024 |
1156 |
593.89 |
| Mar 27 2024 |
1588 |
593.89 |
| Mar 21 2024 |
1141 |
593.89 |
| Mar 21 2024 |
1525 |
593.89 |
| Mar 14 2024 |
1144 |
593.89 |
| Mar 14 2024 |
1549 |
593.89 |
| Mar 07 2024 |
1143 |
593.89 |
| Mar 07 2024 |
1544 |
593.89 |
| Feb 29 2024 |
1133 |
593.89 |
| Feb 29 2024 |
1529 |
593.89 |
| Feb 22 2024 |
1141 |
593.89 |
| Feb 22 2024 |
1539 |
593.89 |
| Feb 15 2024 |
1132 |
593.89 |
| Feb 15 2024 |
1545 |
593.89 |
| Feb 08 2024 |
1118 |
593.89 |
| Feb 08 2024 |
1527 |
593.89 |
| Feb 01 2024 |
1116 |
593.89 |
| Feb 01 2024 |
1524 |
593.89 |
| Jan 25 2024 |
1107 |
593.89 |
| Jan 25 2024 |
1497 |
593.89 |
| Jan 18 2024 |
1107 |
593.89 |
| Jan 18 2024 |
1497 |
593.89 |
| Jan 11 2024 |
1107 |
593.89 |
| Jan 11 2024 |
1497 |
593.89 |
| Jan 04 2024 |
1107 |
593.89 |
| Jan 04 2024 |
1490 |
593.89 |
| Dec 28 2023 |
1107 |
593.89 |
| Dec 28 2023 |
1490 |
593.89 |
| Dec 21 2023 |
1107 |
593.89 |
| Dec 21 2023 |
1490 |
593.89 |
| Dec 14 2023 |
1107 |
593.89 |
| Dec 14 2023 |
1490 |
593.89 |
| Dec 07 2023 |
1107 |
593.89 |
| Dec 07 2023 |
1490 |
593.89 |
| Nov 30 2023 |
1109 |
593.89 |
| Nov 30 2023 |
1492 |
593.89 |
| Nov 23 2023 |
1092 |
593.89 |
| Nov 23 2023 |
1467 |
593.89 |
| Nov 16 2023 |
1090 |
593.89 |
| Nov 16 2023 |
1460 |
593.89 |
| Nov 09 2023 |
1094 |
593.89 |
| Nov 09 2023 |
1453 |
593.89 |
| Nov 02 2023 |
1091 |
593.89 |
| Nov 02 2023 |
1450 |
593.89 |
| Oct 26 2023 |
1089 |
593.89 |
| Oct 26 2023 |
1460 |
593.89 |
| Oct 19 2023 |
1095 |
593.89 |
| Oct 19 2023 |
1438 |
593.89 |
| Oct 12 2023 |
1075 |
593.89 |
| Oct 12 2023 |
1411 |
593.89 |
| Oct 05 2023 |
1071 |
593.89 |
| Oct 05 2023 |
1356 |
593.89 |
| Sep 28 2023 |
1069 |
593.89 |
| Sep 28 2023 |
1339 |
593.89 |
| Sep 21 2023 |
1068 |
593.89 |
| Sep 21 2023 |
1336 |
593.89 |
| Sep 14 2023 |
1067 |
593.89 |
| Sep 14 2023 |
1369 |
593.89 |
| Sep 07 2023 |
1072 |
593.89 |
| Sep 07 2023 |
1388 |
593.89 |
| Aug 31 2023 |
1044 |
593.89 |
| Aug 31 2023 |
1382 |
593.89 |
| Aug 24 2023 |
1052 |
593.89 |
| Aug 24 2023 |
1392 |
593.89 |
| Aug 17 2023 |
1051 |
593.89 |
| Aug 17 2023 |
1414 |
593.89 |
| Aug 10 2023 |
1053 |
593.89 |
| Aug 10 2023 |
1441 |
593.89 |
| Aug 03 2023 |
1062 |
593.89 |
| Aug 03 2023 |
1446 |
593.89 |
| Jul 27 2023 |
1071 |
593.89 |
| Jul 27 2023 |
1483 |
593.89 |
| Jul 20 2023 |
1080 |
593.89 |
| Jul 20 2023 |
1404 |
593.89 |
| Jul 13 2023 |
1080 |
593.89 |
| Jul 13 2023 |
1399 |
593.89 |
| Jul 06 2023 |
1082 |
593.89 |
| Jul 06 2023 |
1392 |
593.89 |
| Jun 29 2023 |
1089 |
593.89 |
| Jun 29 2023 |
1401 |
593.89 |
| Jun 22 2023 |
1086 |
593.89 |
| Jun 22 2023 |
1382 |
593.89 |
| Jun 15 2023 |
1023 |
593.89 |
| Jun 15 2023 |
1333 |
593.89 |
| Jun 08 2023 |
1050 |
636.96 |
| Jun 08 2023 |
2152 |
635.22 |
| Jun 01 2023 |
1067 |
636.96 |
| Jun 01 2023 |
2154 |
635.22 |
| May 25 2023 |
1043 |
636.96 |
| May 25 2023 |
2134 |
635.22 |
| May 18 2023 |
1047 |
636.96 |
| May 18 2023 |
2126 |
635.22 |
| May 11 2023 |
1031 |
636.96 |
| May 11 2023 |
2104 |
635.22 |
| May 04 2023 |
986 |
636.96 |
| May 04 2023 |
2067 |
635.22 |
| Apr 27 2023 |
946 |
636.96 |
| Apr 27 2023 |
2025 |
635.22 |
| Apr 20 2023 |
937 |
636.96 |
| Apr 20 2023 |
2010 |
635.22 |
| Apr 13 2023 |
927 |
636.96 |
| Apr 13 2023 |
2012 |
635.22 |
| Apr 06 2023 |
930 |
636.96 |
| Apr 06 2023 |
2010 |
635.22 |
| Mar 30 2023 |
923 |
636.96 |
| Mar 30 2023 |
2005 |
635.22 |
| Mar 23 2023 |
907 |
636.96 |
| Mar 23 2023 |
1983 |
635.22 |
| Mar 16 2023 |
897 |
636.96 |
| Mar 16 2023 |
1974 |
635.22 |
| Mar 09 2023 |
849 |
636.96 |
| Mar 09 2023 |
1945 |
635.22 |
| Mar 02 2023 |
846 |
636.96 |
| Mar 02 2023 |
1927 |
635.22 |
| Feb 23 2023 |
847 |
636.96 |
| Feb 23 2023 |
1928 |
635.22 |
| Feb 16 2023 |
832 |
636.96 |
| Feb 16 2023 |
1904 |
635.22 |
| Feb 09 2023 |
830 |
636.96 |
| Feb 09 2023 |
1902 |
635.22 |
| Feb 02 2023 |
829 |
636.96 |
| Feb 02 2023 |
1895 |
635.22 |
| Jan 26 2023 |
831 |
636.96 |
| Jan 26 2023 |
1895 |
635.22 |
| Jan 19 2023 |
831 |
636.96 |
| Jan 19 2023 |
1891 |
635.22 |
| Jan 12 2023 |
831 |
636.96 |
| Jan 12 2023 |
1891 |
635.22 |
| Jan 05 2023 |
831 |
636.96 |
| Jan 05 2023 |
1891 |
635.22 |
| Dec 29 2022 |
831 |
636.96 |
| Dec 29 2022 |
1891 |
635.22 |
| Dec 22 2022 |
831 |
636.96 |
| Dec 22 2022 |
1891 |
635.22 |
| Dec 15 2022 |
824 |
636.96 |
| Dec 15 2022 |
1885 |
635.22 |
| Dec 08 2022 |
824 |
636.96 |
| Dec 08 2022 |
1884 |
635.22 |
| Dec 01 2022 |
824 |
636.96 |
| Dec 01 2022 |
1884 |
635.22 |
| Nov 24 2022 |
824 |
636.96 |
| Nov 24 2022 |
1884 |
635.22 |
| Nov 17 2022 |
819 |
636.96 |
| Nov 17 2022 |
1877 |
635.22 |
| Nov 10 2022 |
819 |
636.96 |
| Nov 10 2022 |
1877 |
635.22 |
| Nov 03 2022 |
819 |
636.96 |
| Nov 03 2022 |
1874 |
635.22 |
| Oct 27 2022 |
819 |
636.96 |
| Oct 27 2022 |
1871 |
635.22 |
| Oct 20 2022 |
819 |
636.96 |
| Oct 20 2022 |
1871 |
635.22 |
| Oct 13 2022 |
820 |
636.96 |
| Oct 13 2022 |
1874 |
635.22 |
| Oct 06 2022 |
820 |
636.96 |
| Oct 06 2022 |
1874 |
635.22 |
| Sep 29 2022 |
820 |
636.96 |
| Sep 29 2022 |
1873 |
635.22 |
| Sep 22 2022 |
816 |
636.96 |
| Sep 22 2022 |
1869 |
635.22 |
| Sep 15 2022 |
815 |
636.96 |
| Sep 15 2022 |
1867 |
635.22 |
| Sep 08 2022 |
816 |
636.96 |
| Sep 08 2022 |
1857 |
635.22 |
| Sep 01 2022 |
806 |
636.96 |
| Sep 01 2022 |
1833 |
635.22 |
| Aug 25 2022 |
798 |
636.96 |
| Aug 25 2022 |
1814 |
635.22 |
| Aug 18 2022 |
788 |
636.96 |
| Aug 18 2022 |
1807 |
635.22 |
| Aug 11 2022 |
789 |
636.96 |
| Aug 11 2022 |
1801 |
635.22 |
| Aug 04 2022 |
782 |
636.96 |
| Aug 04 2022 |
1795 |
635.22 |
| Jul 28 2022 |
772 |
636.96 |
| Jul 28 2022 |
1773 |
635.22 |
| Jul 21 2022 |
762 |
636.96 |
| Jul 21 2022 |
1739 |
635.22 |
| Jul 14 2022 |
761 |
636.96 |
| Jul 14 2022 |
1731 |
635.22 |
| Jul 07 2022 |
740 |
636.96 |
| Jul 07 2022 |
1718 |
635.22 |
| Jun 30 2022 |
735 |
636.96 |
| Jun 30 2022 |
1708 |
635.22 |
| Jun 23 2022 |
734 |
636.96 |
| Jun 23 2022 |
1690 |
635.22 |
| Jun 16 2022 |
722 |
636.96 |
| Jun 16 2022 |
1633 |
635.22 |
| Jun 09 2022 |
709 |
636.96 |
| Jun 09 2022 |
1593 |
635.22 |
| Jun 02 2022 |
695 |
636.96 |
| Jun 02 2022 |
1547 |
635.22 |
| May 26 2022 |
685 |
636.96 |
| May 26 2022 |
1524 |
635.22 |
| May 19 2022 |
652 |
636.96 |
| May 19 2022 |
1483 |
635.22 |
| May 12 2022 |
652 |
636.96 |
| May 12 2022 |
1466 |
635.22 |
| May 05 2022 |
621 |
636.96 |
| May 05 2022 |
1423 |
635.22 |
| Apr 28 2022 |
587 |
636.96 |
| Apr 28 2022 |
1369 |
635.22 |
| Apr 21 2022 |
526 |
636.96 |
| Apr 21 2022 |
1317 |
635.22 |
| Apr 14 2022 |
1147 |
658.5 |
| Apr 14 2022 |
1304 |
649 |
| Apr 07 2022 |
1124 |
658.5 |
| Apr 07 2022 |
1279 |
649 |
| Mar 31 2022 |
1132 |
658.5 |
| Mar 31 2022 |
1260 |
649 |
| Mar 24 2022 |
1110 |
658.5 |
| Mar 24 2022 |
1216 |
649 |
| Mar 17 2022 |
1105 |
658.5 |
| Mar 17 2022 |
1209 |
649 |
| Mar 10 2022 |
1071 |
658.5 |
| Mar 10 2022 |
1151 |
649 |
| Mar 03 2022 |
1137 |
658.5 |
| Mar 03 2022 |
1177 |
649 |
| Feb 24 2022 |
1085 |
658.5 |
| Feb 24 2022 |
1160 |
649 |
| Feb 17 2022 |
1036 |
658.5 |
| Feb 17 2022 |
1172 |
649 |
| Feb 10 2022 |
1170 |
658.5 |
| Feb 10 2022 |
1245 |
649 |
| Feb 03 2022 |
1206 |
658.5 |
| Feb 03 2022 |
1256 |
649 |
| Jan 27 2022 |
1224 |
658.5 |
| Jan 27 2022 |
1262 |
649 |
| Jan 20 2022 |
1234 |
658.5 |
| Jan 20 2022 |
1269 |
649 |
| Jan 13 2022 |
1234 |
658.5 |
| Jan 13 2022 |
1272 |
649 |
| Jan 06 2022 |
1234 |
658.5 |
| Jan 06 2022 |
1272 |
649 |
| Dec 30 2021 |
1288 |
658.5 |
| Dec 30 2021 |
1276 |
649 |
| Dec 23 2021 |
1288 |
658.5 |
| Dec 23 2021 |
1276 |
649 |
| Dec 16 2021 |
1288 |
658.5 |
| Dec 16 2021 |
1276 |
649 |
| Dec 09 2021 |
1288 |
658.5 |
| Dec 09 2021 |
1276 |
649 |
| Dec 02 2021 |
1288 |
658.5 |
| Dec 02 2021 |
1276 |
649 |
| Nov 25 2021 |
1288 |
658.5 |
| Nov 25 2021 |
1276 |
649 |
| Nov 18 2021 |
1288 |
658.5 |
| Nov 18 2021 |
1276 |
649 |
| Nov 11 2021 |
1288 |
658.5 |
| Nov 11 2021 |
1276 |
649 |
| Nov 04 2021 |
1288 |
658.5 |
| Nov 04 2021 |
1278 |
649 |
| Oct 28 2021 |
1288 |
658.5 |
| Oct 28 2021 |
1278 |
649 |
| Oct 21 2021 |
1288 |
658.5 |
| Oct 21 2021 |
1279 |
649 |
| Oct 14 2021 |
1295 |
658.5 |
| Oct 14 2021 |
1283 |
649 |
| Oct 07 2021 |
1295 |
658.5 |
| Oct 07 2021 |
1283 |
649 |
| Sep 30 2021 |
1295 |
658.5 |
| Sep 30 2021 |
1280 |
649 |
| Sep 23 2021 |
1297 |
658.5 |
| Sep 23 2021 |
1257 |
649 |
| Sep 16 2021 |
1297 |
658.5 |
| Sep 16 2021 |
1242 |
649 |
| Sep 09 2021 |
1326 |
658.5 |
| Sep 09 2021 |
1245 |
649 |
| Sep 02 2021 |
1332 |
658.5 |
| Sep 02 2021 |
1213 |
649 |
| Aug 26 2021 |
1351 |
658.5 |
| Aug 26 2021 |
1277 |
649 |
| Aug 19 2021 |
1347 |
658.5 |
| Aug 19 2021 |
1310 |
649 |
| Aug 12 2021 |
1370 |
658.5 |
| Aug 12 2021 |
1309 |
649 |
| Aug 05 2021 |
1359 |
658.5 |
| Aug 05 2021 |
1323 |
649 |
| Jul 29 2021 |
1387 |
658.5 |
| Jul 29 2021 |
1351 |
649 |
| Jul 22 2021 |
1379 |
658.5 |
| Jul 22 2021 |
1366 |
649 |
| Jul 15 2021 |
1471 |
658.5 |
| Jul 15 2021 |
1399 |
649 |
| Jul 08 2021 |
1464 |
658.5 |
| Jul 08 2021 |
1445 |
649 |
| Jul 01 2021 |
1467 |
658.5 |
| Jul 01 2021 |
1498 |
649 |
