| Apr 24 2024 |
9233 |
499.09 |
| Apr 24 2024 |
13658 |
499.09 |
| Apr 17 2024 |
9275 |
499.09 |
| Apr 17 2024 |
13686 |
499.09 |
| Apr 10 2024 |
9342 |
499.09 |
| Apr 10 2024 |
13782 |
499.09 |
| Apr 03 2024 |
9145 |
499.09 |
| Apr 03 2024 |
13584 |
499.09 |
| Mar 27 2024 |
9387 |
502.8 |
| Mar 27 2024 |
13924 |
502.8 |
| Mar 21 2024 |
9467 |
502.8 |
| Mar 21 2024 |
13795 |
502.8 |
| Mar 14 2024 |
9429 |
502.8 |
| Mar 14 2024 |
13840 |
502.8 |
| Mar 07 2024 |
9452 |
502.8 |
| Mar 07 2024 |
13892 |
502.8 |
| Feb 29 2024 |
9483 |
502.8 |
| Feb 29 2024 |
13900 |
502.8 |
| Feb 22 2024 |
9464 |
502.8 |
| Feb 22 2024 |
13921 |
502.8 |
| Feb 15 2024 |
9314 |
502.8 |
| Feb 15 2024 |
13859 |
502.8 |
| Feb 08 2024 |
9354 |
502.8 |
| Feb 08 2024 |
13888 |
502.8 |
| Feb 01 2024 |
9311 |
502.8 |
| Feb 01 2024 |
13830 |
502.8 |
| Jan 25 2024 |
9244 |
502.8 |
| Jan 25 2024 |
13729 |
502.8 |
| Jan 18 2024 |
9244 |
502.8 |
| Jan 18 2024 |
13734 |
502.8 |
| Jan 11 2024 |
9244 |
502.8 |
| Jan 11 2024 |
13720 |
502.8 |
| Jan 04 2024 |
9244 |
502.8 |
| Jan 04 2024 |
13341 |
502.8 |
| Dec 28 2023 |
9244 |
502.8 |
| Dec 28 2023 |
13314 |
502.8 |
| Dec 21 2023 |
9244 |
502.8 |
| Dec 21 2023 |
13314 |
502.8 |
| Dec 14 2023 |
9244 |
502.8 |
| Dec 14 2023 |
13284 |
502.8 |
| Dec 07 2023 |
9244 |
502.8 |
| Dec 07 2023 |
13284 |
502.8 |
| Nov 30 2023 |
9237 |
502.8 |
| Nov 30 2023 |
13286 |
502.8 |
| Nov 23 2023 |
9237 |
502.8 |
| Nov 23 2023 |
13261 |
502.8 |
| Nov 16 2023 |
9239 |
502.8 |
| Nov 16 2023 |
13145 |
502.8 |
| Nov 09 2023 |
9233 |
502.8 |
| Nov 09 2023 |
13042 |
502.8 |
| Nov 02 2023 |
9227 |
502.8 |
| Nov 02 2023 |
13035 |
502.8 |
| Oct 26 2023 |
9192 |
502.8 |
| Oct 26 2023 |
13037 |
502.8 |
| Oct 19 2023 |
9216 |
502.8 |
| Oct 19 2023 |
12975 |
502.8 |
| Oct 12 2023 |
9179 |
502.8 |
| Oct 12 2023 |
12908 |
502.8 |
| Oct 05 2023 |
9075 |
502.8 |
| Oct 05 2023 |
12570 |
502.8 |
| Sep 28 2023 |
8987 |
502.8 |
| Sep 28 2023 |
12426 |
502.8 |
| Sep 21 2023 |
8989 |
502.8 |
| Sep 21 2023 |
12347 |
502.8 |
| Sep 14 2023 |
9055 |
502.8 |
| Sep 14 2023 |
12487 |
502.8 |
| Sep 07 2023 |
9202 |
502.8 |
| Sep 07 2023 |
12702 |
502.8 |
| Aug 31 2023 |
9177 |
502.8 |
| Aug 31 2023 |
12750 |
502.8 |
| Aug 24 2023 |
9233 |
502.8 |
| Aug 24 2023 |
12543 |
502.8 |
| Aug 17 2023 |
9233 |
502.8 |
| Aug 17 2023 |
12666 |
502.8 |
| Aug 10 2023 |
9215 |
502.8 |
| Aug 10 2023 |
12673 |
502.8 |
| Aug 03 2023 |
9220 |
502.8 |
| Aug 03 2023 |
12665 |
502.8 |
| Jul 27 2023 |
9219 |
502.8 |
| Jul 27 2023 |
12711 |
502.8 |
| Jul 20 2023 |
9265 |
502.8 |
| Jul 20 2023 |
12271 |
502.8 |
| Jul 13 2023 |
9281 |
502.8 |
| Jul 13 2023 |
12300 |
502.8 |
| Jul 06 2023 |
9312 |
502.8 |
| Jul 06 2023 |
12309 |
502.8 |
| Jun 29 2023 |
9305 |
502.8 |
| Jun 29 2023 |
12353 |
502.8 |
| Jun 22 2023 |
9301 |
502.8 |
| Jun 22 2023 |
12381 |
502.8 |
| Jun 15 2023 |
9056 |
502.8 |
| Jun 15 2023 |
12249 |
502.8 |
| Jun 08 2023 |
6877 |
489.19 |
| Jun 08 2023 |
13156 |
487.14 |
| Jun 01 2023 |
6994 |
489.19 |
| Jun 01 2023 |
13193 |
487.14 |
| May 25 2023 |
6903 |
489.19 |
| May 25 2023 |
13108 |
487.14 |
| May 18 2023 |
6892 |
489.19 |
| May 18 2023 |
13051 |
487.14 |
| May 11 2023 |
6833 |
489.19 |
| May 11 2023 |
13052 |
487.14 |
| May 04 2023 |
6679 |
489.19 |
| May 04 2023 |
12870 |
487.14 |
| Apr 27 2023 |
6576 |
489.19 |
| Apr 27 2023 |
12752 |
487.14 |
| Apr 20 2023 |
6494 |
489.19 |
| Apr 20 2023 |
12660 |
487.14 |
| Apr 13 2023 |
6429 |
489.19 |
| Apr 13 2023 |
12605 |
487.14 |
| Apr 06 2023 |
6349 |
489.19 |
| Apr 06 2023 |
12499 |
487.14 |
| Mar 30 2023 |
6268 |
489.19 |
| Mar 30 2023 |
12441 |
487.14 |
| Mar 23 2023 |
6191 |
489.19 |
| Mar 23 2023 |
12381 |
487.14 |
| Mar 16 2023 |
6138 |
489.19 |
| Mar 16 2023 |
12326 |
487.14 |
| Mar 09 2023 |
5942 |
489.19 |
| Mar 09 2023 |
12186 |
487.14 |
| Mar 02 2023 |
5904 |
489.19 |
| Mar 02 2023 |
12121 |
487.14 |
| Feb 23 2023 |
5927 |
489.19 |
| Feb 23 2023 |
12131 |
487.14 |
| Feb 16 2023 |
5825 |
489.19 |
| Feb 16 2023 |
11990 |
487.14 |
| Feb 09 2023 |
5826 |
489.19 |
| Feb 09 2023 |
11978 |
487.14 |
| Feb 02 2023 |
5839 |
489.19 |
| Feb 02 2023 |
11961 |
487.14 |
| Jan 26 2023 |
5837 |
489.19 |
| Jan 26 2023 |
11938 |
487.14 |
| Jan 19 2023 |
5837 |
489.19 |
| Jan 19 2023 |
11924 |
487.14 |
| Jan 12 2023 |
5837 |
489.19 |
| Jan 12 2023 |
11924 |
487.14 |
| Jan 05 2023 |
5837 |
489.19 |
| Jan 05 2023 |
11926 |
487.14 |
| Dec 29 2022 |
5837 |
489.19 |
| Dec 29 2022 |
11926 |
487.14 |
| Dec 22 2022 |
5837 |
489.19 |
| Dec 22 2022 |
11926 |
487.14 |
| Dec 15 2022 |
5797 |
489.19 |
| Dec 15 2022 |
11889 |
487.14 |
| Dec 08 2022 |
5797 |
489.19 |
| Dec 08 2022 |
11883 |
487.14 |
| Dec 01 2022 |
5797 |
489.19 |
| Dec 01 2022 |
11883 |
487.14 |
| Nov 24 2022 |
5797 |
489.19 |
| Nov 24 2022 |
11885 |
487.14 |
| Nov 17 2022 |
5766 |
489.19 |
| Nov 17 2022 |
11866 |
487.14 |
| Nov 10 2022 |
5767 |
489.19 |
| Nov 10 2022 |
11867 |
487.14 |
| Nov 03 2022 |
5766 |
489.19 |
| Nov 03 2022 |
11841 |
487.14 |
| Oct 27 2022 |
5766 |
489.19 |
| Oct 27 2022 |
11831 |
487.14 |
| Oct 20 2022 |
5775 |
489.19 |
| Oct 20 2022 |
11846 |
487.14 |
| Oct 13 2022 |
5766 |
489.19 |
| Oct 13 2022 |
11820 |
487.14 |
| Oct 06 2022 |
5775 |
489.19 |
| Oct 06 2022 |
11825 |
487.14 |
| Sep 29 2022 |
5765 |
489.19 |
| Sep 29 2022 |
11831 |
487.14 |
| Sep 22 2022 |
5753 |
489.19 |
| Sep 22 2022 |
11816 |
487.14 |
| Sep 15 2022 |
5743 |
489.19 |
| Sep 15 2022 |
11801 |
487.14 |
| Sep 08 2022 |
5767 |
489.19 |
| Sep 08 2022 |
11779 |
487.14 |
| Sep 01 2022 |
5718 |
489.19 |
| Sep 01 2022 |
11633 |
487.14 |
| Aug 25 2022 |
5623 |
485.89 |
| Aug 25 2022 |
11457 |
484.15 |
| Aug 18 2022 |
5553 |
485.89 |
| Aug 18 2022 |
11390 |
484.15 |
| Aug 11 2022 |
5528 |
485.89 |
| Aug 11 2022 |
11301 |
484.15 |
| Aug 04 2022 |
5501 |
485.89 |
| Aug 04 2022 |
11276 |
484.15 |
| Jul 28 2022 |
5418 |
485.89 |
| Jul 28 2022 |
11141 |
484.15 |
| Jul 21 2022 |
5395 |
485.89 |
| Jul 21 2022 |
11042 |
484.15 |
| Jul 14 2022 |
5373 |
485.89 |
| Jul 14 2022 |
11016 |
484.15 |
| Jul 07 2022 |
5302 |
485.89 |
| Jul 07 2022 |
10922 |
484.15 |
| Jun 30 2022 |
5254 |
485.89 |
| Jun 30 2022 |
10879 |
484.15 |
| Jun 23 2022 |
5252 |
485.89 |
| Jun 23 2022 |
10856 |
484.15 |
| Jun 16 2022 |
5170 |
485.89 |
| Jun 16 2022 |
10615 |
484.15 |
| Jun 09 2022 |
5098 |
485.89 |
| Jun 09 2022 |
10459 |
484.15 |
| Jun 02 2022 |
4952 |
485.89 |
| Jun 02 2022 |
10192 |
484.15 |
| May 26 2022 |
4879 |
485.89 |
| May 26 2022 |
10032 |
484.15 |
| May 19 2022 |
4662 |
485.89 |
| May 19 2022 |
9738 |
484.15 |
| May 12 2022 |
4637 |
485.89 |
| May 12 2022 |
9640 |
484.15 |
| May 05 2022 |
4467 |
485.89 |
| May 05 2022 |
9376 |
484.15 |
| Apr 28 2022 |
4319 |
485.89 |
| Apr 28 2022 |
9170 |
484.15 |
| Apr 21 2022 |
4050 |
485.89 |
| Apr 21 2022 |
8856 |
484.15 |
| Apr 14 2022 |
5702 |
475.58 |
| Apr 14 2022 |
8487 |
476.7 |
| Apr 07 2022 |
5655 |
475.58 |
| Apr 07 2022 |
8365 |
476.7 |
| Mar 31 2022 |
5661 |
475.58 |
| Mar 31 2022 |
8307 |
476.7 |
| Mar 24 2022 |
5487 |
475.58 |
| Mar 24 2022 |
8097 |
476.7 |
| Mar 17 2022 |
5480 |
475.58 |
| Mar 17 2022 |
8031 |
476.7 |
| Mar 10 2022 |
5478 |
475.58 |
| Mar 10 2022 |
7884 |
476.7 |
| Mar 03 2022 |
5555 |
475.58 |
| Mar 03 2022 |
8016 |
476.7 |
| Feb 24 2022 |
5384 |
475.58 |
| Feb 24 2022 |
7955 |
476.7 |
| Feb 17 2022 |
5036 |
475.58 |
| Feb 17 2022 |
7550 |
476.7 |
| Feb 10 2022 |
5099 |
475.58 |
| Feb 10 2022 |
7786 |
476.7 |
| Feb 03 2022 |
5191 |
475.58 |
| Feb 03 2022 |
7911 |
476.7 |
| Jan 27 2022 |
5219 |
475.58 |
| Jan 27 2022 |
7988 |
476.7 |
| Jan 20 2022 |
5254 |
475.58 |
| Jan 20 2022 |
8066 |
476.7 |
| Jan 13 2022 |
5254 |
475.58 |
| Jan 13 2022 |
8122 |
476.7 |
| Jan 06 2022 |
5254 |
475.58 |
| Jan 06 2022 |
8122 |
476.7 |
| Dec 30 2021 |
5260 |
475.58 |
| Dec 30 2021 |
8126 |
476.7 |
| Dec 23 2021 |
5260 |
475.58 |
| Dec 23 2021 |
8126 |
476.7 |
| Dec 16 2021 |
5260 |
475.58 |
| Dec 16 2021 |
8126 |
476.7 |
| Dec 09 2021 |
5260 |
475.58 |
| Dec 09 2021 |
8126 |
476.7 |
| Dec 02 2021 |
5260 |
475.58 |
| Dec 02 2021 |
8130 |
476.7 |
| Nov 25 2021 |
5260 |
475.58 |
| Nov 25 2021 |
8130 |
476.7 |
| Nov 18 2021 |
5260 |
475.58 |
| Nov 18 2021 |
8130 |
476.7 |
| Nov 11 2021 |
5261 |
475.58 |
| Nov 11 2021 |
8130 |
476.7 |
| Nov 04 2021 |
5259 |
475.58 |
| Nov 04 2021 |
8145 |
476.7 |
| Oct 28 2021 |
5259 |
475.58 |
| Oct 28 2021 |
8145 |
476.7 |
| Oct 21 2021 |
5259 |
475.58 |
| Oct 21 2021 |
8145 |
476.7 |
| Oct 14 2021 |
5257 |
475.58 |
| Oct 14 2021 |
8158 |
476.7 |
| Oct 07 2021 |
5271 |
475.58 |
| Oct 07 2021 |
8162 |
476.7 |
| Sep 30 2021 |
5284 |
475.58 |
| Sep 30 2021 |
8111 |
476.7 |
| Sep 23 2021 |
5342 |
475.58 |
| Sep 23 2021 |
7962 |
476.7 |
| Sep 16 2021 |
5284 |
475.58 |
| Sep 16 2021 |
7828 |
476.7 |
| Sep 09 2021 |
5353 |
475.58 |
| Sep 09 2021 |
7841 |
476.7 |
| Sep 02 2021 |
5480 |
475.58 |
| Sep 02 2021 |
7635 |
476.7 |
| Aug 26 2021 |
5590 |
475.58 |
| Aug 26 2021 |
7845 |
476.7 |
| Aug 19 2021 |
5686 |
475.58 |
| Aug 19 2021 |
7779 |
476.7 |
| Aug 12 2021 |
5702 |
475.58 |
| Aug 12 2021 |
7829 |
476.7 |
| Aug 05 2021 |
5817 |
475.58 |
| Aug 05 2021 |
7872 |
476.7 |
| Jul 29 2021 |
5973 |
475.58 |
| Jul 29 2021 |
7920 |
476.7 |
| Jul 22 2021 |
5941 |
475.58 |
| Jul 22 2021 |
7853 |
476.7 |
| Jul 15 2021 |
6226 |
475.58 |
| Jul 15 2021 |
7929 |
476.7 |
| Jul 08 2021 |
6230 |
475.58 |
| Jul 08 2021 |
8078 |
476.7 |
| Jul 01 2021 |
6279 |
475.58 |
| Jul 01 2021 |
8192 |
476.7 |
