| Jun 05 2026 |
4660 |
282.18 |
| Jun 05 2026 |
870 |
382.22 |
| Jun 05 2026 |
3433 |
363.47 |
| Jun 05 2026 |
3280 |
342.5 |
| Jun 02 2026 |
4660 |
282.18 |
| Jun 02 2026 |
872 |
382.22 |
| Jun 02 2026 |
4050 |
387.94 |
| Jun 02 2026 |
3856 |
360.65 |
| May 26 2026 |
5335 |
282.18 |
| May 26 2026 |
879 |
382.22 |
| May 26 2026 |
2669 |
387.25 |
| May 26 2026 |
3937 |
362.26 |
| May 19 2026 |
5440 |
282.18 |
| May 19 2026 |
893 |
382.22 |
| May 19 2026 |
2664 |
387.25 |
| May 19 2026 |
3897 |
362.26 |
| May 12 2026 |
5203 |
282.18 |
| May 12 2026 |
934 |
382.22 |
| May 12 2026 |
2717 |
387.25 |
| May 12 2026 |
3948 |
362.26 |
| May 05 2026 |
5196 |
282.18 |
| May 05 2026 |
976 |
382.22 |
| May 05 2026 |
2540 |
387.25 |
| May 05 2026 |
3917 |
362.26 |
| Apr 28 2026 |
5237 |
282.18 |
| Apr 28 2026 |
1186 |
382.22 |
| Apr 28 2026 |
4226 |
395.07 |
| Apr 28 2026 |
4056 |
362.26 |
| Apr 21 2026 |
5698 |
282.18 |
| Apr 21 2026 |
1385 |
382.22 |
| Apr 21 2026 |
4179 |
395.07 |
| Apr 21 2026 |
4138 |
362.26 |
| Apr 14 2026 |
5734 |
282.18 |
| Apr 14 2026 |
1462 |
382.22 |
| Apr 14 2026 |
4130 |
395.07 |
| Apr 14 2026 |
4130 |
362.26 |
| Apr 07 2026 |
6541 |
282.18 |
| Apr 07 2026 |
1557 |
382.22 |
| Apr 07 2026 |
4086 |
395.07 |
| Apr 07 2026 |
4157 |
362.26 |
| Mar 31 2026 |
6484 |
282.18 |
| Mar 31 2026 |
1641 |
382.22 |
| Mar 31 2026 |
4056 |
392.82 |
| Mar 31 2026 |
4202 |
362.26 |
| Mar 24 2026 |
6469 |
282.18 |
| Mar 24 2026 |
1701 |
382.22 |
| Mar 24 2026 |
4084 |
392.82 |
| Mar 24 2026 |
4265 |
362.26 |
| Mar 17 2026 |
6471 |
282.18 |
| Mar 17 2026 |
1725 |
382.22 |
| Mar 17 2026 |
4143 |
392.82 |
| Mar 17 2026 |
4278 |
362.26 |
| Mar 10 2026 |
6504 |
282.18 |
| Mar 10 2026 |
1731 |
375.94 |
| Mar 10 2026 |
4102 |
392.82 |
| Mar 10 2026 |
4249 |
361.12 |
| Mar 03 2026 |
6523 |
282.18 |
| Mar 03 2026 |
1745 |
375.94 |
| Mar 03 2026 |
3958 |
384.57 |
| Mar 03 2026 |
4146 |
357.47 |
| Feb 24 2026 |
6641 |
282.18 |
| Feb 24 2026 |
1767 |
375.94 |
| Feb 24 2026 |
3823 |
384.57 |
| Feb 24 2026 |
4045 |
357.47 |
| Feb 17 2026 |
6658 |
282.18 |
| Feb 17 2026 |
1813 |
372.6 |
| Feb 17 2026 |
3130 |
357.62 |
| Feb 17 2026 |
3310 |
336.65 |
| Feb 10 2026 |
6658 |
282.18 |
| Feb 10 2026 |
1873 |
372.6 |
| Feb 10 2026 |
3141 |
357.62 |
| Feb 10 2026 |
3349 |
336.65 |
| Feb 03 2026 |
6658 |
282.18 |
| Feb 03 2026 |
1874 |
372.6 |
| Feb 03 2026 |
3159 |
357.62 |
| Feb 03 2026 |
3366 |
336.65 |
| Jan 27 2026 |
6650 |
282.18 |
| Jan 27 2026 |
1880 |
371.51 |
| Jan 27 2026 |
3108 |
355.73 |
| Jan 27 2026 |
3377 |
336.65 |
| Jan 20 2026 |
6650 |
282.18 |
| Jan 20 2026 |
1890 |
371.51 |
| Jan 20 2026 |
3124 |
355.73 |
| Jan 20 2026 |
3388 |
336.65 |
| Jan 13 2026 |
6650 |
282.18 |
| Jan 13 2026 |
1890 |
371.51 |
| Jan 13 2026 |
3133 |
355.73 |
| Jan 13 2026 |
3397 |
336.65 |
| Jan 06 2026 |
6650 |
282.18 |
| Jan 06 2026 |
1890 |
371.51 |
| Jan 06 2026 |
3136 |
355.73 |
| Jan 06 2026 |
3402 |
336.65 |
| Dec 30 2025 |
6650 |
282.18 |
| Dec 30 2025 |
1890 |
371.51 |
| Dec 30 2025 |
3144 |
355.73 |
| Dec 30 2025 |
3407 |
336.65 |
| Dec 23 2025 |
6650 |
282.18 |
| Dec 23 2025 |
1875 |
371.51 |
| Dec 23 2025 |
3145 |
355.73 |
| Dec 23 2025 |
3399 |
336.65 |
| Dec 16 2025 |
6650 |
282.18 |
| Dec 16 2025 |
1894 |
371.51 |
| Dec 16 2025 |
3145 |
355.73 |
| Dec 16 2025 |
3410 |
336.65 |
| Dec 09 2025 |
6461 |
282.18 |
| Dec 09 2025 |
1894 |
371.51 |
| Dec 09 2025 |
3145 |
355.73 |
| Dec 09 2025 |
3410 |
336.65 |
| Dec 02 2025 |
6412 |
282.18 |
| Dec 02 2025 |
1894 |
371.51 |
| Dec 02 2025 |
3147 |
355.73 |
| Dec 02 2025 |
3412 |
336.65 |
| Nov 25 2025 |
6306 |
282.18 |
| Nov 25 2025 |
1894 |
371.51 |
| Nov 25 2025 |
3147 |
355.73 |
| Nov 25 2025 |
3412 |
336.65 |
| Nov 18 2025 |
6305 |
282.18 |
| Nov 18 2025 |
1894 |
371.51 |
| Nov 18 2025 |
3147 |
355.73 |
| Nov 18 2025 |
3412 |
336.65 |
| Nov 11 2025 |
5936 |
282.18 |
| Nov 11 2025 |
1894 |
371.51 |
| Nov 11 2025 |
3145 |
355.73 |
| Nov 11 2025 |
3411 |
336.65 |
| Nov 04 2025 |
5942 |
282.18 |
| Nov 04 2025 |
1894 |
371.51 |
| Nov 04 2025 |
3146 |
355.73 |
| Nov 04 2025 |
3411 |
336.65 |
| Oct 28 2025 |
6118 |
282.18 |
| Oct 28 2025 |
1915 |
371.51 |
| Oct 28 2025 |
3146 |
355.73 |
| Oct 28 2025 |
3413 |
336.65 |
| Oct 21 2025 |
6121 |
282.18 |
| Oct 21 2025 |
1921 |
371.51 |
| Oct 21 2025 |
3146 |
355.73 |
| Oct 21 2025 |
3416 |
336.65 |
| Oct 14 2025 |
6234 |
282.18 |
| Oct 14 2025 |
1921 |
371.51 |
| Oct 14 2025 |
3147 |
355.73 |
| Oct 14 2025 |
3416 |
336.65 |
| Oct 07 2025 |
6290 |
282.18 |
| Oct 07 2025 |
1914 |
371.51 |
| Oct 07 2025 |
3144 |
355.73 |
| Oct 07 2025 |
3407 |
336.65 |
| Sep 30 2025 |
6327 |
282.18 |
| Sep 30 2025 |
1913 |
371.51 |
| Sep 30 2025 |
3152 |
355.73 |
| Sep 30 2025 |
3407 |
336.65 |
| Sep 23 2025 |
6354 |
282.18 |
| Sep 23 2025 |
1900 |
371.51 |
| Sep 23 2025 |
3173 |
355.73 |
| Sep 23 2025 |
3418 |
336.65 |
| Sep 16 2025 |
1913 |
371.51 |
| Sep 16 2025 |
3179 |
355.73 |
| Sep 16 2025 |
3425 |
336.65 |
| Sep 09 2025 |
1909 |
371.51 |
| Sep 09 2025 |
3187 |
355.73 |
| Sep 09 2025 |
3426 |
336.65 |
| Sep 02 2025 |
1904 |
371.51 |
| Sep 02 2025 |
3127 |
355.73 |
| Sep 02 2025 |
3374 |
336.65 |
| Aug 26 2025 |
1885 |
371.51 |
| Aug 26 2025 |
3181 |
355.73 |
| Aug 26 2025 |
3440 |
336.65 |
| Aug 19 2025 |
1876 |
370.36 |
| Aug 19 2025 |
2929 |
347.01 |
| Aug 19 2025 |
3141 |
329.7 |
| Aug 12 2025 |
1872 |
370.36 |
| Aug 12 2025 |
2912 |
347.01 |
| Aug 12 2025 |
3130 |
329.7 |
| Aug 05 2025 |
1909 |
370.36 |
| Aug 05 2025 |
2931 |
347.01 |
| Aug 05 2025 |
3149 |
329.7 |
| Jul 29 2025 |
1894 |
370.9 |
| Jul 29 2025 |
2880 |
347.01 |
| Jul 29 2025 |
3153 |
329.7 |
| Jul 22 2025 |
1922 |
370.9 |
| Jul 22 2025 |
2966 |
347.01 |
| Jul 22 2025 |
3219 |
329.7 |
| Jul 15 2025 |
2471 |
395.12 |
| Jul 15 2025 |
3186 |
355.68 |
| Jul 15 2025 |
4281 |
355.68 |
| Jul 08 2025 |
2451 |
395.12 |
| Jul 08 2025 |
3170 |
355.68 |
| Jul 08 2025 |
4312 |
355.68 |
| Jul 01 2025 |
2457 |
395.12 |
| Jul 01 2025 |
3123 |
355.68 |
| Jul 01 2025 |
4290 |
355.68 |
| Jun 24 2025 |
2463 |
395.12 |
| Jun 24 2025 |
3157 |
355.68 |
| Jun 24 2025 |
4309 |
355.68 |
| Jun 17 2025 |
2457 |
395.12 |
| Jun 17 2025 |
3189 |
355.68 |
| Jun 17 2025 |
4337 |
355.68 |
| Jun 10 2025 |
2462 |
395.66 |
| Jun 10 2025 |
3126 |
355.68 |
| Jun 10 2025 |
4290 |
355.68 |
| Jun 03 2025 |
2424 |
395.66 |
| Jun 03 2025 |
3162 |
355.68 |
| Jun 03 2025 |
4281 |
355.68 |
| May 27 2025 |
2407 |
395.66 |
| May 27 2025 |
3145 |
355.68 |
| May 27 2025 |
4269 |
355.68 |
| May 20 2025 |
2455 |
395.66 |
| May 20 2025 |
3216 |
355.68 |
| May 20 2025 |
4343 |
355.68 |
| May 13 2025 |
2443 |
395.66 |
| May 13 2025 |
3236 |
355.68 |
| May 13 2025 |
4352 |
355.68 |
| May 06 2025 |
2369 |
395.66 |
| May 06 2025 |
3210 |
355.68 |
| May 06 2025 |
4324 |
355.68 |
| Apr 29 2025 |
2482 |
395.66 |
| Apr 29 2025 |
3235 |
355.68 |
| Apr 29 2025 |
4414 |
355.68 |
| Apr 22 2025 |
2473 |
395.66 |
| Apr 22 2025 |
3228 |
355.68 |
| Apr 22 2025 |
4452 |
355.68 |
| Apr 15 2025 |
2498 |
395.66 |
| Apr 15 2025 |
3220 |
355.68 |
| Apr 15 2025 |
4461 |
355.68 |
| Apr 08 2025 |
2544 |
395.66 |
| Apr 08 2025 |
3257 |
355.68 |
| Apr 08 2025 |
4539 |
355.68 |
| Apr 01 2025 |
2588 |
395.66 |
| Apr 01 2025 |
3267 |
355.68 |
| Apr 01 2025 |
4519 |
355.68 |
| Mar 25 2025 |
2539 |
395.66 |
| Mar 25 2025 |
3265 |
355.68 |
| Mar 25 2025 |
4484 |
355.68 |
| Mar 18 2025 |
3054 |
420.72 |
| Mar 18 2025 |
3807 |
376.25 |
| Mar 18 2025 |
5349 |
376.15 |
| Mar 11 2025 |
3020 |
419.38 |
| Mar 11 2025 |
3780 |
376.25 |
| Mar 11 2025 |
5326 |
376.15 |
| Mar 04 2025 |
3072 |
419.38 |
| Mar 04 2025 |
3803 |
376.25 |
| Mar 04 2025 |
5342 |
376.15 |
| Feb 25 2025 |
3019 |
419.22 |
| Feb 25 2025 |
3778 |
376.25 |
| Feb 25 2025 |
5312 |
376.15 |
| Feb 18 2025 |
2888 |
409.48 |
| Feb 18 2025 |
3782 |
376.25 |
| Feb 18 2025 |
5339 |
376.15 |
| Feb 11 2025 |
3147 |
419.11 |
| Feb 11 2025 |
3916 |
380.84 |
| Feb 11 2025 |
5441 |
378.32 |
| Feb 04 2025 |
3119 |
419.11 |
| Feb 04 2025 |
3905 |
380.84 |
| Feb 04 2025 |
5412 |
378.32 |
| Jan 29 2025 |
3017 |
411.07 |
| Jan 29 2025 |
3884 |
380.84 |
| Jan 29 2025 |
5400 |
378.32 |
| Jan 22 2025 |
3046 |
411.07 |
| Jan 22 2025 |
3904 |
380.84 |
| Jan 22 2025 |
5410 |
378.32 |
| Jan 15 2025 |
3048 |
411.07 |
| Jan 15 2025 |
3895 |
380.84 |
| Jan 15 2025 |
5408 |
378.32 |
| Jan 08 2025 |
3048 |
411.07 |
| Jan 08 2025 |
3873 |
380.84 |
| Jan 08 2025 |
5366 |
378.32 |
| Jan 01 2025 |
3048 |
411.07 |
| Jan 01 2025 |
3881 |
380.84 |
| Jan 01 2025 |
5365 |
378.32 |
| Dec 25 2024 |
3048 |
411.07 |
| Dec 25 2024 |
3869 |
380.84 |
| Dec 25 2024 |
5354 |
378.32 |
| Dec 18 2024 |
3017 |
411.07 |
| Dec 18 2024 |
3869 |
380.84 |
| Dec 18 2024 |
5347 |
378.32 |
| Dec 11 2024 |
3017 |
411.07 |
| Dec 11 2024 |
3866 |
380.84 |
| Dec 11 2024 |
5344 |
378.32 |
| Dec 04 2024 |
3017 |
411.07 |
| Dec 04 2024 |
3867 |
380.84 |
| Dec 04 2024 |
5345 |
378.32 |
| Nov 27 2024 |
3017 |
411.07 |
| Nov 27 2024 |
3867 |
380.84 |
| Nov 27 2024 |
5345 |
378.32 |
| Nov 20 2024 |
3017 |
411.07 |
| Nov 20 2024 |
3866 |
380.84 |
| Nov 20 2024 |
5344 |
378.32 |
| Nov 13 2024 |
3016 |
411.07 |
| Nov 13 2024 |
3864 |
380.84 |
| Nov 13 2024 |
5340 |
378.32 |
| Nov 06 2024 |
2997 |
411.07 |
| Nov 06 2024 |
3866 |
380.84 |
| Nov 06 2024 |
5340 |
378.32 |
| Oct 30 2024 |
2983 |
411.07 |
| Oct 30 2024 |
3836 |
380.84 |
| Oct 30 2024 |
5321 |
378.32 |
| Oct 23 2024 |
2983 |
411.07 |
| Oct 23 2024 |
3843 |
380.84 |
| Oct 23 2024 |
5570 |
378.32 |
| Oct 16 2024 |
2981 |
411.07 |
| Oct 16 2024 |
3845 |
380.84 |
| Oct 16 2024 |
5577 |
378.32 |
| Oct 09 2024 |
3014 |
411.07 |
| Oct 09 2024 |
3831 |
380.84 |
| Oct 09 2024 |
5577 |
378.32 |
| Oct 02 2024 |
3006 |
411.07 |
| Oct 02 2024 |
3825 |
380.84 |
| Oct 02 2024 |
5305 |
371.94 |
| Sep 25 2024 |
2937 |
411.07 |
| Sep 25 2024 |
3810 |
380.84 |
| Sep 25 2024 |
5296 |
371.94 |
| Sep 18 2024 |
2948 |
411.07 |
| Sep 18 2024 |
3792 |
380.84 |
| Sep 18 2024 |
5247 |
371.94 |
| Sep 11 2024 |
2939 |
411.07 |
| Sep 11 2024 |
3767 |
380.84 |
| Sep 11 2024 |
5255 |
371.94 |
| Sep 04 2024 |
3027 |
421.73 |
| Sep 04 2024 |
4120 |
397.95 |
| Sep 04 2024 |
5772 |
386.41 |
| Aug 28 2024 |
3024 |
421.73 |
| Aug 28 2024 |
4113 |
397.95 |
| Aug 28 2024 |
5827 |
386.41 |
| Aug 21 2024 |
3051 |
421.73 |
| Aug 21 2024 |
4150 |
397.95 |
| Aug 21 2024 |
5873 |
386.41 |
| Aug 14 2024 |
3049 |
421.73 |
| Aug 14 2024 |
4034 |
397.95 |
| Aug 14 2024 |
5745 |
386.41 |
| Aug 07 2024 |
2767 |
407.68 |
| Aug 07 2024 |
4023 |
397.95 |
| Aug 07 2024 |
5766 |
386.41 |
| Jul 31 2024 |
2798 |
407.68 |
| Jul 31 2024 |
4007 |
397.95 |
| Jul 31 2024 |
5771 |
386.41 |
| Jul 24 2024 |
2747 |
407.68 |
| Jul 24 2024 |
4057 |
397.95 |
| Jul 24 2024 |
5708 |
386.41 |
| Jul 17 2024 |
2768 |
407.68 |
| Jul 17 2024 |
4142 |
397.95 |
| Jul 17 2024 |
5758 |
386.41 |
| Jul 10 2024 |
2800 |
407.68 |
| Jul 10 2024 |
4067 |
397.95 |
| Jul 10 2024 |
5688 |
386.41 |
| Jul 03 2024 |
2769 |
407.68 |
| Jul 03 2024 |
4094 |
397.95 |
| Jul 03 2024 |
5727 |
386.41 |
| Jun 26 2024 |
2782 |
407.68 |
| Jun 26 2024 |
4105 |
403.25 |
| Jun 26 2024 |
5783 |
388.92 |
| Jun 19 2024 |
2724 |
407.68 |
| Jun 19 2024 |
4240 |
403.25 |
| Jun 19 2024 |
5842 |
388.92 |
| Jun 12 2024 |
2735 |
407.68 |
| Jun 12 2024 |
4201 |
403.25 |
| Jun 12 2024 |
5810 |
388.92 |
| Jun 05 2024 |
2730 |
407.68 |
| Jun 05 2024 |
4243 |
403.25 |
| Jun 05 2024 |
5868 |
388.92 |
| May 29 2024 |
2765 |
407.68 |
| May 29 2024 |
4238 |
403.25 |
| May 29 2024 |
5879 |
388.92 |
| May 22 2024 |
2637 |
404.3 |
| May 22 2024 |
4280 |
403.25 |
| May 22 2024 |
5916 |
388.92 |
| May 15 2024 |
2679 |
407.68 |
| May 15 2024 |
4381 |
408.29 |
| May 15 2024 |
6527 |
407.28 |
| May 08 2024 |
2602 |
407.68 |
| May 08 2024 |
4772 |
427.6 |
| May 08 2024 |
7017 |
421.61 |
| May 01 2024 |
2636 |
407.68 |
| May 01 2024 |
4792 |
427.6 |
| May 01 2024 |
7134 |
421.61 |
| Apr 24 2024 |
4543 |
407.68 |
| Apr 24 2024 |
7168 |
427.6 |
| Apr 24 2024 |
10237 |
421.42 |
| Apr 17 2024 |
4763 |
407.68 |
| Apr 17 2024 |
7431 |
436.46 |
| Apr 17 2024 |
9556 |
406.58 |
| Apr 10 2024 |
4741 |
407.68 |
| Apr 10 2024 |
7433 |
436.46 |
| Apr 10 2024 |
9524 |
406.58 |
| Apr 03 2024 |
4774 |
407.68 |
| Apr 03 2024 |
7420 |
436.46 |
| Apr 03 2024 |
9526 |
406.58 |
| Mar 27 2024 |
4824 |
407.68 |
| Mar 27 2024 |
7377 |
436.46 |
| Mar 27 2024 |
9544 |
406.58 |
| Mar 21 2024 |
4883 |
407.68 |
| Mar 21 2024 |
7558 |
440.75 |
| Mar 21 2024 |
9204 |
400.85 |
| Mar 14 2024 |
4833 |
409.91 |
| Mar 14 2024 |
6932 |
423.2 |
| Mar 14 2024 |
8541 |
392.11 |
| Mar 07 2024 |
4845 |
409.91 |
| Mar 07 2024 |
6975 |
423.2 |
| Mar 07 2024 |
8565 |
392.11 |
| Feb 29 2024 |
4952 |
409.91 |
| Feb 29 2024 |
6984 |
423.2 |
| Feb 29 2024 |
8629 |
392.11 |
| Feb 22 2024 |
5039 |
413.79 |
| Feb 22 2024 |
7389 |
435.86 |
| Feb 22 2024 |
9358 |
404.06 |
| Feb 15 2024 |
5040 |
413.79 |
| Feb 15 2024 |
7411 |
435.86 |
| Feb 15 2024 |
9331 |
404.06 |
| Feb 08 2024 |
5022 |
413.79 |
| Feb 08 2024 |
7410 |
435.86 |
| Feb 08 2024 |
9281 |
404.06 |
| Feb 01 2024 |
4850 |
413.79 |
| Feb 01 2024 |
7446 |
435.86 |
| Feb 01 2024 |
9170 |
404.06 |
| Jan 25 2024 |
4829 |
413.79 |
| Jan 25 2024 |
7454 |
435.86 |
| Jan 25 2024 |
9153 |
404.06 |
| Jan 18 2024 |
4829 |
413.79 |
| Jan 18 2024 |
7454 |
435.86 |
| Jan 18 2024 |
9151 |
404.06 |
| Jan 11 2024 |
4829 |
413.79 |
| Jan 11 2024 |
7457 |
435.86 |
| Jan 11 2024 |
9153 |
404.06 |
| Jan 04 2024 |
4829 |
413.79 |
| Jan 04 2024 |
7459 |
435.86 |
| Jan 04 2024 |
9145 |
404.06 |
| Dec 28 2023 |
4829 |
413.79 |
| Dec 28 2023 |
7462 |
435.86 |
| Dec 28 2023 |
9141 |
404.06 |
| Dec 21 2023 |
4829 |
413.79 |
| Dec 21 2023 |
7462 |
435.86 |
| Dec 21 2023 |
9141 |
404.06 |
| Dec 14 2023 |
4829 |
413.79 |
| Dec 14 2023 |
7461 |
435.86 |
| Dec 14 2023 |
9139 |
404.06 |
| Dec 07 2023 |
4829 |
413.79 |
| Dec 07 2023 |
7461 |
435.86 |
| Dec 07 2023 |
9140 |
404.06 |
| Nov 30 2023 |
4816 |
413.79 |
| Nov 30 2023 |
7457 |
435.86 |
| Nov 30 2023 |
9138 |
404.06 |
| Nov 23 2023 |
4816 |
413.79 |
| Nov 23 2023 |
7456 |
435.86 |
| Nov 23 2023 |
9135 |
404.06 |
| Nov 16 2023 |
4816 |
413.79 |
| Nov 16 2023 |
7455 |
435.86 |
| Nov 16 2023 |
9132 |
404.06 |
| Nov 09 2023 |
4816 |
413.79 |
| Nov 09 2023 |
7450 |
435.86 |
| Nov 09 2023 |
9841 |
416.21 |
| Nov 02 2023 |
4816 |
413.79 |
| Nov 02 2023 |
7450 |
435.86 |
| Nov 02 2023 |
9841 |
416.21 |
| Oct 26 2023 |
4733 |
413.79 |
| Oct 26 2023 |
7476 |
435.86 |
| Oct 26 2023 |
9812 |
416.21 |
| Oct 19 2023 |
4756 |
413.79 |
| Oct 19 2023 |
7476 |
435.86 |
| Oct 19 2023 |
9768 |
416.21 |
| Oct 12 2023 |
4754 |
413.79 |
| Oct 12 2023 |
7483 |
435.86 |
| Oct 12 2023 |
9764 |
416.21 |
| Oct 05 2023 |
4750 |
413.79 |
| Oct 05 2023 |
7485 |
435.86 |
| Oct 05 2023 |
9627 |
416.21 |
| Sep 28 2023 |
4855 |
413.79 |
| Sep 28 2023 |
7484 |
435.86 |
| Sep 28 2023 |
9737 |
416.21 |
| Sep 21 2023 |
4843 |
413.79 |
| Sep 21 2023 |
7485 |
435.86 |
| Sep 21 2023 |
9725 |
416.21 |
| Sep 14 2023 |
4894 |
413.79 |
| Sep 14 2023 |
7500 |
435.86 |
| Sep 14 2023 |
9756 |
416.21 |
| Sep 07 2023 |
4917 |
413.79 |
| Sep 07 2023 |
7514 |
435.86 |
| Sep 07 2023 |
9793 |
416.21 |
| Aug 31 2023 |
4740 |
408.09 |
| Aug 31 2023 |
7625 |
437.02 |
| Aug 31 2023 |
9436 |
409.22 |
| Aug 24 2023 |
5171 |
420.27 |
| Aug 24 2023 |
7705 |
440.46 |
| Aug 24 2023 |
10476 |
428.8 |
| Aug 17 2023 |
5154 |
420.27 |
| Aug 17 2023 |
7732 |
440.46 |
| Aug 17 2023 |
10531 |
428.8 |
| Aug 10 2023 |
5173 |
420.27 |
| Aug 10 2023 |
7712 |
440.46 |
| Aug 10 2023 |
10537 |
428.8 |
| Aug 03 2023 |
5120 |
420.27 |
| Aug 03 2023 |
7668 |
440.46 |
| Aug 03 2023 |
10527 |
428.8 |
| Jul 27 2023 |
5139 |
420.27 |
| Jul 27 2023 |
7665 |
440.46 |
| Jul 27 2023 |
10520 |
428.8 |
| Jul 20 2023 |
5174 |
420.27 |
| Jul 20 2023 |
7726 |
440.46 |
| Jul 20 2023 |
10461 |
428.8 |
| Jul 13 2023 |
5148 |
420.27 |
| Jul 13 2023 |
7721 |
440.46 |
| Jul 13 2023 |
10473 |
428.8 |
| Jul 06 2023 |
5313 |
423.78 |
| Jul 06 2023 |
7685 |
439.22 |
| Jul 06 2023 |
10953 |
436.39 |
| Jun 29 2023 |
5288 |
423.78 |
| Jun 29 2023 |
7635 |
439.22 |
| Jun 29 2023 |
10939 |
436.39 |
| Jun 22 2023 |
5304 |
423.78 |
| Jun 22 2023 |
7624 |
439.22 |
| Jun 22 2023 |
10900 |
436.39 |
| Jun 15 2023 |
5666 |
436.14 |
| Jun 15 2023 |
7660 |
439.22 |
| Jun 15 2023 |
10068 |
421.73 |
| Jun 08 2023 |
5715 |
436.14 |
| Jun 08 2023 |
7680 |
439.22 |
| Jun 08 2023 |
10139 |
421.73 |
| Jun 01 2023 |
5813 |
436.14 |
| Jun 01 2023 |
7574 |
439.22 |
| Jun 01 2023 |
10021 |
419.5 |
| May 25 2023 |
5731 |
436.14 |
| May 25 2023 |
7513 |
439.22 |
| May 25 2023 |
9943 |
419.5 |
| May 18 2023 |
5721 |
436.14 |
| May 18 2023 |
7439 |
439.22 |
| May 18 2023 |
9439 |
412 |
| May 11 2023 |
5674 |
436.14 |
| May 11 2023 |
7507 |
441.91 |
| May 11 2023 |
9283 |
409.43 |
| May 04 2023 |
5531 |
436.14 |
| May 04 2023 |
7430 |
441.91 |
| May 04 2023 |
9125 |
409.43 |
| Apr 27 2023 |
5448 |
436.14 |
| Apr 27 2023 |
7395 |
441.91 |
| Apr 27 2023 |
9047 |
409.43 |
| Apr 20 2023 |
5397 |
436.14 |
| Apr 20 2023 |
7302 |
441.91 |
| Apr 20 2023 |
8979 |
409.43 |
| Apr 13 2023 |
5353 |
436.14 |
| Apr 13 2023 |
7695 |
456.92 |
| Apr 13 2023 |
9230 |
415.2 |
| Apr 06 2023 |
5226 |
434.76 |
| Apr 06 2023 |
7980 |
469.05 |
| Apr 06 2023 |
8772 |
407.7 |
| Mar 30 2023 |
5168 |
434.76 |
| Mar 30 2023 |
8308 |
487.39 |
| Mar 30 2023 |
8902 |
410.58 |
| Mar 23 2023 |
5302 |
442.32 |
| Mar 23 2023 |
8442 |
501.65 |
| Mar 23 2023 |
10162 |
434.08 |
| Mar 16 2023 |
5245 |
442.32 |
| Mar 16 2023 |
8437 |
501.65 |
| Mar 16 2023 |
10107 |
434.08 |
| Mar 09 2023 |
5090 |
442.32 |
| Mar 09 2023 |
8422 |
501.65 |
| Mar 09 2023 |
10005 |
434.08 |
| Mar 02 2023 |
5053 |
442.32 |
| Mar 02 2023 |
8361 |
501.65 |
| Mar 02 2023 |
9957 |
434.08 |
| Feb 23 2023 |
5073 |
442.32 |
| Feb 23 2023 |
8350 |
501.65 |
| Feb 23 2023 |
9964 |
434.08 |
| Feb 16 2023 |
4976 |
442.32 |
| Feb 16 2023 |
8272 |
501.65 |
| Feb 16 2023 |
9847 |
434.08 |
| Feb 09 2023 |
4977 |
442.32 |
| Feb 09 2023 |
8254 |
501.65 |
| Feb 09 2023 |
9833 |
434.08 |
| Feb 02 2023 |
5138 |
449.3 |
| Feb 02 2023 |
8208 |
501.65 |
| Feb 02 2023 |
10380 |
445.56 |
| Jan 26 2023 |
5136 |
449.3 |
| Jan 26 2023 |
8174 |
501.65 |
| Jan 26 2023 |
10354 |
445.56 |
| Jan 19 2023 |
5136 |
449.3 |
| Jan 19 2023 |
8150 |
501.65 |
| Jan 19 2023 |
10343 |
445.56 |
| Jan 12 2023 |
5136 |
449.3 |
| Jan 12 2023 |
8150 |
501.65 |
| Jan 12 2023 |
10341 |
445.56 |
| Jan 05 2023 |
5136 |
449.3 |
| Jan 05 2023 |
8150 |
501.65 |
| Jan 05 2023 |
10343 |
445.56 |
| Dec 29 2022 |
5136 |
449.3 |
| Dec 29 2022 |
8150 |
501.65 |
| Dec 29 2022 |
10343 |
445.56 |
| Dec 22 2022 |
5136 |
449.3 |
| Dec 22 2022 |
8150 |
501.65 |
| Dec 22 2022 |
10343 |
445.56 |
| Dec 15 2022 |
5109 |
449.3 |
| Dec 15 2022 |
8146 |
501.65 |
| Dec 15 2022 |
10323 |
445.56 |
| Dec 08 2022 |
5109 |
449.3 |
| Dec 08 2022 |
8140 |
501.65 |
| Dec 08 2022 |
10317 |
445.56 |
| Dec 01 2022 |
5109 |
449.3 |
| Dec 01 2022 |
8140 |
501.65 |
| Dec 01 2022 |
10317 |
445.56 |
| Nov 24 2022 |
5109 |
449.3 |
| Nov 24 2022 |
8140 |
501.65 |
| Nov 24 2022 |
10319 |
445.56 |
| Nov 17 2022 |
5196 |
455.14 |
| Nov 17 2022 |
8134 |
501.65 |
| Nov 17 2022 |
10499 |
449.47 |
| Nov 10 2022 |
5197 |
455.14 |
| Nov 10 2022 |
8134 |
501.65 |
| Nov 10 2022 |
10500 |
449.47 |
| Nov 03 2022 |
5196 |
455.14 |
| Nov 03 2022 |
8105 |
501.65 |
| Nov 03 2022 |
10477 |
449.47 |
| Oct 27 2022 |
5196 |
455.14 |
| Oct 27 2022 |
8085 |
501.65 |
| Oct 27 2022 |
10464 |
449.47 |
| Oct 20 2022 |
5205 |
455.14 |
| Oct 20 2022 |
8086 |
501.65 |
| Oct 20 2022 |
10476 |
449.47 |
| Oct 13 2022 |
5193 |
455.14 |
| Oct 13 2022 |
8086 |
501.65 |
| Oct 13 2022 |
10449 |
449.47 |
| Oct 06 2022 |
5199 |
455.14 |
| Oct 06 2022 |
8093 |
501.65 |
| Oct 06 2022 |
10454 |
449.47 |
| Sep 29 2022 |
5191 |
455.14 |
| Sep 29 2022 |
8114 |
501.65 |
| Sep 29 2022 |
10459 |
449.47 |
| Sep 22 2022 |
5182 |
455.14 |
| Sep 22 2022 |
8106 |
501.65 |
| Sep 22 2022 |
10449 |
449.47 |
| Sep 15 2022 |
5173 |
455.14 |
| Sep 15 2022 |
8103 |
501.65 |
| Sep 15 2022 |
10441 |
449.47 |
| Sep 08 2022 |
5183 |
455.14 |
| Sep 08 2022 |
8174 |
514.98 |
| Sep 08 2022 |
10190 |
444.97 |
| Sep 01 2022 |
5138 |
455.14 |
| Sep 01 2022 |
8079 |
514.98 |
| Sep 01 2022 |
10075 |
444.97 |
| Aug 25 2022 |
5087 |
455.14 |
| Aug 25 2022 |
7999 |
514.98 |
| Aug 25 2022 |
9989 |
444.97 |
| Aug 18 2022 |
5032 |
455.14 |
| Aug 18 2022 |
7976 |
514.98 |
| Aug 18 2022 |
9933 |
444.97 |
| Aug 11 2022 |
5014 |
455.14 |
| Aug 11 2022 |
7850 |
514.98 |
| Aug 11 2022 |
9858 |
444.97 |
| Aug 04 2022 |
4987 |
455.14 |
| Aug 04 2022 |
7840 |
514.98 |
| Aug 04 2022 |
9826 |
444.97 |
| Jul 28 2022 |
5124 |
467.2 |
| Jul 28 2022 |
7756 |
519.18 |
| Jul 28 2022 |
10467 |
463.54 |
| Jul 21 2022 |
5095 |
467.2 |
| Jul 21 2022 |
7633 |
519.18 |
| Jul 21 2022 |
10368 |
463.54 |
| Jul 14 2022 |
5074 |
467.2 |
| Jul 14 2022 |
7614 |
519.18 |
| Jul 14 2022 |
10339 |
463.54 |
| Jul 07 2022 |
5146 |
475.39 |
| Jul 07 2022 |
7648 |
531.55 |
| Jul 07 2022 |
10657 |
475.39 |
| Jun 30 2022 |
5096 |
475.39 |
| Jun 30 2022 |
7617 |
531.55 |
| Jun 30 2022 |
10616 |
475.39 |
| Jun 23 2022 |
5093 |
475.39 |
| Jun 23 2022 |
7573 |
531.55 |
| Jun 23 2022 |
10587 |
475.39 |
| Jun 16 2022 |
5015 |
475.39 |
| Jun 16 2022 |
7288 |
531.55 |
| Jun 16 2022 |
10362 |
475.39 |
| Jun 09 2022 |
4945 |
475.39 |
| Jun 09 2022 |
7188 |
531.55 |
| Jun 09 2022 |
10202 |
475.39 |
| Jun 02 2022 |
5065 |
496.6 |
| Jun 02 2022 |
7806 |
522.15 |
| Jun 02 2022 |
10517 |
496.6 |
| May 26 2022 |
4990 |
496.6 |
| May 26 2022 |
7743 |
522.15 |
| May 26 2022 |
10356 |
496.6 |
| May 19 2022 |
4771 |
496.6 |
| May 19 2022 |
7595 |
522.15 |
| May 19 2022 |
10058 |
496.6 |
| May 12 2022 |
4744 |
496.6 |
| May 12 2022 |
7331 |
515.54 |
| May 12 2022 |
9945 |
496.6 |
| May 05 2022 |
4563 |
496.6 |
| May 05 2022 |
7204 |
515.54 |
| May 05 2022 |
9669 |
496.6 |
| Apr 28 2022 |
4411 |
496.6 |
| Apr 28 2022 |
7167 |
515.54 |
| Apr 28 2022 |
9459 |
496.6 |
| Apr 21 2022 |
4134 |
496.6 |
| Apr 21 2022 |
6916 |
515.54 |
| Apr 21 2022 |
9129 |
496.6 |
| Apr 14 2022 |
3920 |
496.6 |
| Apr 14 2022 |
6860 |
515.54 |
| Apr 14 2022 |
8949 |
496.6 |
| Apr 07 2022 |
3774 |
496.6 |
| Apr 07 2022 |
8814 |
496.6 |
| Mar 31 2022 |
3734 |
496.6 |
| Mar 31 2022 |
8753 |
496.6 |
| Mar 24 2022 |
3566 |
508.04 |
| Mar 24 2022 |
8778 |
509.93 |
| Mar 17 2022 |
3559 |
508.04 |
| Mar 17 2022 |
8709 |
509.93 |
| Mar 10 2022 |
3346 |
508.04 |
| Mar 10 2022 |
8551 |
509.93 |
| Mar 03 2022 |
3429 |
508.04 |
| Mar 03 2022 |
8695 |
509.93 |
| Feb 24 2022 |
3416 |
508.04 |
| Feb 24 2022 |
8635 |
509.93 |
| Feb 17 2022 |
3297 |
508.04 |
| Feb 17 2022 |
8203 |
509.93 |
| Feb 10 2022 |
3398 |
508.04 |
| Feb 10 2022 |
8461 |
509.93 |
| Feb 03 2022 |
3469 |
508.04 |
| Feb 03 2022 |
8607 |
509.93 |
| Jan 27 2022 |
3533 |
508.04 |
| Jan 27 2022 |
8715 |
509.93 |
| Jan 20 2022 |
3587 |
508.04 |
| Jan 20 2022 |
8802 |
509.93 |
| Jan 13 2022 |
3587 |
508.04 |
| Jan 13 2022 |
8864 |
509.93 |
| Jan 06 2022 |
3587 |
508.04 |
| Jan 06 2022 |
8864 |
509.93 |
| Dec 30 2021 |
3587 |
508.04 |
| Dec 30 2021 |
8868 |
509.93 |
| Dec 23 2021 |
3587 |
508.04 |
| Dec 23 2021 |
8868 |
509.93 |
| Dec 16 2021 |
3587 |
508.04 |
| Dec 16 2021 |
8868 |
509.93 |
| Dec 09 2021 |
3587 |
508.04 |
| Dec 09 2021 |
8868 |
509.93 |
| Dec 02 2021 |
3587 |
508.04 |
| Dec 02 2021 |
8872 |
509.93 |
| Nov 25 2021 |
3587 |
508.04 |
| Nov 25 2021 |
8872 |
509.93 |
| Nov 18 2021 |
3587 |
508.04 |
| Nov 18 2021 |
8872 |
509.93 |
| Nov 11 2021 |
3587 |
508.04 |
| Nov 11 2021 |
8872 |
509.93 |
| Nov 04 2021 |
3612 |
508.04 |
| Nov 04 2021 |
8887 |
509.93 |
| Oct 28 2021 |
3612 |
508.04 |
| Oct 28 2021 |
8887 |
509.93 |
| Oct 21 2021 |
3612 |
508.04 |
| Oct 21 2021 |
8886 |
509.93 |
| Oct 14 2021 |
3649 |
508.04 |
| Oct 14 2021 |
8903 |
509.93 |
| Oct 07 2021 |
3653 |
508.04 |
| Oct 07 2021 |
8908 |
509.93 |
| Sep 30 2021 |
3637 |
508.04 |
| Sep 30 2021 |
8867 |
509.93 |
| Sep 23 2021 |
3602 |
508.04 |
| Sep 23 2021 |
8703 |
509.93 |
| Sep 16 2021 |
3527 |
508.04 |
| Sep 16 2021 |
8560 |
509.93 |
| Sep 09 2021 |
3584 |
508.04 |
| Sep 09 2021 |
8593 |
509.93 |
| Sep 02 2021 |
3588 |
508.04 |
| Sep 02 2021 |
8382 |
509.93 |
| Aug 26 2021 |
3561 |
508.04 |
| Aug 26 2021 |
8621 |
509.93 |
| Aug 19 2021 |
3639 |
508.04 |
| Aug 19 2021 |
8590 |
509.93 |
| Aug 12 2021 |
7176 |
511.7 |
| Aug 12 2021 |
8717 |
513.63 |
| Aug 05 2021 |
7349 |
511.7 |
| Aug 05 2021 |
8805 |
513.63 |
| Jul 29 2021 |
7539 |
511.7 |
| Jul 29 2021 |
8881 |
513.63 |
| Jul 22 2021 |
7531 |
511.7 |
| Jul 22 2021 |
8833 |
513.63 |
| Jul 15 2021 |
7871 |
511.7 |
| Jul 15 2021 |
8924 |
513.63 |
| Jul 08 2021 |
7893 |
511.7 |
| Jul 08 2021 |
9131 |
513.63 |
| Jul 01 2021 |
7975 |
511.7 |
| Jul 01 2021 |
9312 |
513.63 |
