| Jun 05 2026 |
1547 |
493.04 |
| Jun 05 2026 |
5490 |
468.23 |
| Jun 05 2026 |
6673 |
462.12 |
| Jun 02 2026 |
1539 |
493.04 |
| Jun 02 2026 |
5412 |
468.23 |
| Jun 02 2026 |
6606 |
462.12 |
| May 26 2026 |
1516 |
475.03 |
| May 26 2026 |
5394 |
468.23 |
| May 26 2026 |
6500 |
454.14 |
| May 19 2026 |
1526 |
475.03 |
| May 19 2026 |
5399 |
468.23 |
| May 19 2026 |
6476 |
454.14 |
| May 12 2026 |
1577 |
475.03 |
| May 12 2026 |
5443 |
468.23 |
| May 12 2026 |
6563 |
454.14 |
| May 05 2026 |
1653 |
475.03 |
| May 05 2026 |
5425 |
474.6 |
| May 05 2026 |
6535 |
454.14 |
| Apr 28 2026 |
1960 |
475.03 |
| Apr 28 2026 |
5501 |
474.6 |
| Apr 28 2026 |
6762 |
454.14 |
| Apr 21 2026 |
2259 |
475.03 |
| Apr 21 2026 |
5404 |
474.6 |
| Apr 21 2026 |
6840 |
454.14 |
| Apr 14 2026 |
2380 |
475.03 |
| Apr 14 2026 |
5357 |
486.71 |
| Apr 14 2026 |
7171 |
472.12 |
| Apr 07 2026 |
2551 |
485.05 |
| Apr 07 2026 |
5330 |
486.71 |
| Apr 07 2026 |
7238 |
473.95 |
| Mar 31 2026 |
2742 |
493.48 |
| Mar 31 2026 |
5337 |
486.71 |
| Mar 31 2026 |
7350 |
474.25 |
| Mar 24 2026 |
2808 |
481.65 |
| Mar 24 2026 |
5344 |
486.71 |
| Mar 24 2026 |
7413 |
470.54 |
| Mar 17 2026 |
2858 |
481.65 |
| Mar 17 2026 |
5298 |
486.71 |
| Mar 17 2026 |
7453 |
470.54 |
| Mar 10 2026 |
3047 |
481.65 |
| Mar 10 2026 |
5160 |
486.71 |
| Mar 10 2026 |
7456 |
470.54 |
| Mar 03 2026 |
3095 |
481.65 |
| Mar 03 2026 |
5137 |
486.71 |
| Mar 03 2026 |
7525 |
470.54 |
| Feb 24 2026 |
3131 |
481.65 |
| Feb 24 2026 |
5115 |
486.71 |
| Feb 24 2026 |
7354 |
470.54 |
| Feb 17 2026 |
3186 |
463.76 |
| Feb 17 2026 |
5085 |
486.71 |
| Feb 17 2026 |
7256 |
461.78 |
| Feb 10 2026 |
3275 |
463.76 |
| Feb 10 2026 |
5050 |
486.71 |
| Feb 10 2026 |
7339 |
461.78 |
| Feb 03 2026 |
3169 |
453.25 |
| Feb 03 2026 |
5058 |
486.71 |
| Feb 03 2026 |
7184 |
453.25 |
| Jan 27 2026 |
3224 |
453.25 |
| Jan 27 2026 |
5053 |
486.71 |
| Jan 27 2026 |
7233 |
453.25 |
| Jan 20 2026 |
3247 |
453.25 |
| Jan 20 2026 |
5036 |
486.71 |
| Jan 20 2026 |
7268 |
453.25 |
| Jan 13 2026 |
3247 |
453.25 |
| Jan 13 2026 |
5045 |
486.71 |
| Jan 13 2026 |
7283 |
453.25 |
| Jan 06 2026 |
3247 |
453.25 |
| Jan 06 2026 |
5040 |
486.71 |
| Jan 06 2026 |
7281 |
453.25 |
| Dec 30 2025 |
3247 |
453.25 |
| Dec 30 2025 |
5036 |
486.71 |
| Dec 30 2025 |
7290 |
453.25 |
| Dec 23 2025 |
3218 |
453.25 |
| Dec 23 2025 |
5037 |
486.71 |
| Dec 23 2025 |
7276 |
453.25 |
| Dec 16 2025 |
3250 |
453.25 |
| Dec 16 2025 |
5037 |
486.71 |
| Dec 16 2025 |
7293 |
453.25 |
| Dec 09 2025 |
3250 |
453.25 |
| Dec 09 2025 |
5037 |
486.71 |
| Dec 09 2025 |
7293 |
453.25 |
| Dec 02 2025 |
3250 |
453.25 |
| Dec 02 2025 |
5037 |
486.71 |
| Dec 02 2025 |
7296 |
453.25 |
| Nov 25 2025 |
3250 |
453.25 |
| Nov 25 2025 |
5037 |
486.71 |
| Nov 25 2025 |
7296 |
453.25 |
| Nov 18 2025 |
3250 |
453.25 |
| Nov 18 2025 |
5037 |
486.71 |
| Nov 18 2025 |
7296 |
453.25 |
| Nov 11 2025 |
3250 |
453.25 |
| Nov 11 2025 |
5009 |
486.71 |
| Nov 11 2025 |
7289 |
453.25 |
| Nov 04 2025 |
3250 |
453.25 |
| Nov 04 2025 |
5009 |
486.71 |
| Nov 04 2025 |
7290 |
453.25 |
| Oct 28 2025 |
3298 |
453.25 |
| Oct 28 2025 |
5014 |
486.71 |
| Oct 28 2025 |
7316 |
453.25 |
| Oct 21 2025 |
3313 |
453.25 |
| Oct 21 2025 |
5014 |
486.71 |
| Oct 21 2025 |
7329 |
453.25 |
| Oct 14 2025 |
3313 |
453.25 |
| Oct 14 2025 |
5038 |
486.71 |
| Oct 14 2025 |
7330 |
453.25 |
| Oct 07 2025 |
3349 |
457.97 |
| Oct 07 2025 |
5032 |
486.71 |
| Oct 07 2025 |
7370 |
455.99 |
| Sep 30 2025 |
3343 |
457.97 |
| Sep 30 2025 |
5017 |
486.71 |
| Sep 30 2025 |
7370 |
455.99 |
| Sep 23 2025 |
3318 |
457.97 |
| Sep 23 2025 |
5021 |
486.71 |
| Sep 23 2025 |
7393 |
455.99 |
| Sep 16 2025 |
3368 |
457.97 |
| Sep 16 2025 |
4922 |
486.71 |
| Sep 16 2025 |
7418 |
455.99 |
| Sep 09 2025 |
3359 |
457.97 |
| Sep 09 2025 |
4832 |
481.26 |
| Sep 09 2025 |
7383 |
454.32 |
| Sep 02 2025 |
3438 |
462.73 |
| Sep 02 2025 |
4851 |
481.26 |
| Sep 02 2025 |
7329 |
454.32 |
| Aug 26 2025 |
3387 |
460.36 |
| Aug 26 2025 |
5720 |
496.83 |
| Aug 26 2025 |
7465 |
454.32 |
| Aug 19 2025 |
3421 |
460.36 |
| Aug 19 2025 |
5653 |
496.83 |
| Aug 19 2025 |
7451 |
454.32 |
| Aug 12 2025 |
3294 |
450.95 |
| Aug 12 2025 |
5579 |
496.83 |
| Aug 12 2025 |
7357 |
449.78 |
| Aug 05 2025 |
3350 |
450.95 |
| Aug 05 2025 |
5631 |
496.83 |
| Aug 05 2025 |
7424 |
449.78 |
| Jul 29 2025 |
3300 |
449.39 |
| Jul 29 2025 |
5557 |
496.83 |
| Jul 29 2025 |
7324 |
448.22 |
| Jul 22 2025 |
3364 |
449.39 |
| Jul 22 2025 |
5740 |
496.83 |
| Jul 22 2025 |
7467 |
448.22 |
| Jul 15 2025 |
3298 |
441.16 |
| Jul 15 2025 |
5624 |
496.83 |
| Jul 15 2025 |
7271 |
441.16 |
| Jul 08 2025 |
3293 |
441.16 |
| Jul 08 2025 |
7938 |
506.96 |
| Jul 08 2025 |
7318 |
441.16 |
| Jul 01 2025 |
3302 |
441.16 |
| Jul 01 2025 |
8312 |
506.96 |
| Jul 01 2025 |
7299 |
441.16 |
| Jun 24 2025 |
3290 |
441.16 |
| Jun 24 2025 |
8027 |
506.96 |
| Jun 24 2025 |
7312 |
441.16 |
| Jun 17 2025 |
3295 |
441.16 |
| Jun 17 2025 |
5586 |
494.4 |
| Jun 17 2025 |
7330 |
441.16 |
| Jun 10 2025 |
3245 |
441.16 |
| Jun 10 2025 |
5402 |
487.81 |
| Jun 10 2025 |
7146 |
435.67 |
| Jun 03 2025 |
3282 |
449.12 |
| Jun 03 2025 |
5263 |
465.37 |
| Jun 03 2025 |
7115 |
434.67 |
| May 27 2025 |
3264 |
449.12 |
| May 27 2025 |
5217 |
464.71 |
| May 27 2025 |
7114 |
434.67 |
| May 20 2025 |
3309 |
449.12 |
| May 20 2025 |
5331 |
464.71 |
| May 20 2025 |
7223 |
434.67 |
| May 13 2025 |
3311 |
449.12 |
| May 13 2025 |
5394 |
464.71 |
| May 13 2025 |
7282 |
434.67 |
| May 06 2025 |
3253 |
449.12 |
| May 06 2025 |
5365 |
464.71 |
| May 06 2025 |
7224 |
434.67 |
| Apr 29 2025 |
3383 |
449.12 |
| Apr 29 2025 |
5402 |
464.71 |
| Apr 29 2025 |
7352 |
434.67 |
| Apr 22 2025 |
3369 |
449.12 |
| Apr 22 2025 |
5410 |
464.71 |
| Apr 22 2025 |
7417 |
434.67 |
| Apr 15 2025 |
3392 |
449.12 |
| Apr 15 2025 |
5411 |
464.71 |
| Apr 15 2025 |
7407 |
434.67 |
| Apr 08 2025 |
3454 |
449.12 |
| Apr 08 2025 |
5467 |
464.71 |
| Apr 08 2025 |
7496 |
434.67 |
| Apr 01 2025 |
3529 |
450.05 |
| Apr 01 2025 |
5489 |
464.71 |
| Apr 01 2025 |
7493 |
434.67 |
| Mar 25 2025 |
3461 |
450.05 |
| Mar 25 2025 |
5476 |
464.71 |
| Mar 25 2025 |
7443 |
434.67 |
| Mar 18 2025 |
3501 |
450.05 |
| Mar 18 2025 |
5549 |
464.71 |
| Mar 18 2025 |
7485 |
434.67 |
| Mar 11 2025 |
3474 |
450.05 |
| Mar 11 2025 |
5490 |
464.71 |
| Mar 11 2025 |
7452 |
434.67 |
| Mar 04 2025 |
3530 |
450.05 |
| Mar 04 2025 |
5509 |
464.71 |
| Mar 04 2025 |
7467 |
434.67 |
| Feb 25 2025 |
3594 |
460.26 |
| Feb 25 2025 |
5507 |
464.71 |
| Feb 25 2025 |
7499 |
436.41 |
| Feb 18 2025 |
3638 |
460.26 |
| Feb 18 2025 |
5512 |
464.71 |
| Feb 18 2025 |
7503 |
436.41 |
| Feb 11 2025 |
3756 |
460.26 |
| Feb 11 2025 |
5523 |
464.71 |
| Feb 11 2025 |
7538 |
436.41 |
| Feb 04 2025 |
3850 |
473.16 |
| Feb 04 2025 |
5506 |
464.71 |
| Feb 04 2025 |
7674 |
443.06 |
| Jan 29 2025 |
3906 |
473.16 |
| Jan 29 2025 |
5490 |
464.71 |
| Jan 29 2025 |
7680 |
443.06 |
| Jan 22 2025 |
3945 |
473.16 |
| Jan 22 2025 |
5524 |
464.71 |
| Jan 22 2025 |
7708 |
443.06 |
| Jan 15 2025 |
3949 |
473.16 |
| Jan 15 2025 |
5519 |
464.71 |
| Jan 15 2025 |
7700 |
443.06 |
| Jan 08 2025 |
3949 |
473.16 |
| Jan 08 2025 |
5498 |
464.71 |
| Jan 08 2025 |
7647 |
443.06 |
| Jan 01 2025 |
3949 |
473.16 |
| Jan 01 2025 |
5507 |
464.71 |
| Jan 01 2025 |
7654 |
443.06 |
| Dec 25 2024 |
3949 |
473.16 |
| Dec 25 2024 |
5486 |
464.71 |
| Dec 25 2024 |
7639 |
443.06 |
| Dec 18 2024 |
3899 |
473.16 |
| Dec 18 2024 |
5486 |
464.71 |
| Dec 18 2024 |
7624 |
443.06 |
| Dec 11 2024 |
3899 |
473.16 |
| Dec 11 2024 |
5479 |
464.71 |
| Dec 11 2024 |
7617 |
443.06 |
| Dec 04 2024 |
3899 |
473.16 |
| Dec 04 2024 |
5481 |
464.71 |
| Dec 04 2024 |
7617 |
443.06 |
| Nov 27 2024 |
3899 |
473.16 |
| Nov 27 2024 |
5481 |
464.71 |
| Nov 27 2024 |
7617 |
443.06 |
| Nov 20 2024 |
3899 |
473.16 |
| Nov 20 2024 |
5480 |
464.71 |
| Nov 20 2024 |
7615 |
443.06 |
| Nov 13 2024 |
3898 |
473.16 |
| Nov 13 2024 |
5476 |
464.71 |
| Nov 13 2024 |
7612 |
443.06 |
| Nov 06 2024 |
3850 |
473.16 |
| Nov 06 2024 |
5478 |
464.71 |
| Nov 06 2024 |
7596 |
443.06 |
| Oct 30 2024 |
3827 |
473.16 |
| Oct 30 2024 |
5435 |
464.71 |
| Oct 30 2024 |
7567 |
443.06 |
| Oct 23 2024 |
3827 |
473.16 |
| Oct 23 2024 |
5447 |
464.71 |
| Oct 23 2024 |
7889 |
443.06 |
| Oct 16 2024 |
3825 |
473.16 |
| Oct 16 2024 |
5450 |
464.71 |
| Oct 16 2024 |
7899 |
443.06 |
| Oct 09 2024 |
3882 |
473.16 |
| Oct 09 2024 |
5432 |
464.71 |
| Oct 09 2024 |
7910 |
443.06 |
| Oct 02 2024 |
3867 |
473.16 |
| Oct 02 2024 |
5422 |
464.71 |
| Oct 02 2024 |
7886 |
443.06 |
| Sep 25 2024 |
3765 |
473.16 |
| Sep 25 2024 |
5405 |
464.71 |
| Sep 25 2024 |
7861 |
443.06 |
| Sep 18 2024 |
3793 |
473.16 |
| Sep 18 2024 |
5390 |
464.71 |
| Sep 18 2024 |
7799 |
443.06 |
| Sep 11 2024 |
3776 |
473.16 |
| Sep 11 2024 |
5518 |
476.6 |
| Sep 11 2024 |
7824 |
443.06 |
| Sep 04 2024 |
3714 |
478.07 |
| Sep 04 2024 |
5453 |
476.6 |
| Sep 04 2024 |
7896 |
448.52 |
| Aug 28 2024 |
3697 |
474.71 |
| Aug 28 2024 |
5444 |
476.6 |
| Aug 28 2024 |
8001 |
448.52 |
| Aug 21 2024 |
3782 |
479.48 |
| Aug 21 2024 |
5500 |
476.6 |
| Aug 21 2024 |
8065 |
448.52 |
| Aug 14 2024 |
3788 |
479.13 |
| Aug 14 2024 |
5095 |
457.15 |
| Aug 14 2024 |
7619 |
438.86 |
| Aug 07 2024 |
3585 |
461.78 |
| Aug 07 2024 |
5102 |
457.15 |
| Aug 07 2024 |
7458 |
432.83 |
| Jul 31 2024 |
3717 |
473.18 |
| Jul 31 2024 |
5079 |
457.15 |
| Jul 31 2024 |
7589 |
436.18 |
| Jul 24 2024 |
3417 |
450.26 |
| Jul 24 2024 |
5156 |
457.15 |
| Jul 24 2024 |
7032 |
422.08 |
| Jul 17 2024 |
3444 |
450.26 |
| Jul 17 2024 |
4829 |
429.74 |
| Jul 17 2024 |
7008 |
419.48 |
| Jul 10 2024 |
3488 |
450.26 |
| Jul 10 2024 |
4752 |
429.74 |
| Jul 10 2024 |
6918 |
419.48 |
| Jul 03 2024 |
3451 |
450.26 |
| Jul 03 2024 |
4771 |
429.74 |
| Jul 03 2024 |
6969 |
419.48 |
| Jun 26 2024 |
3221 |
433.35 |
| Jun 26 2024 |
4655 |
429.74 |
| Jun 26 2024 |
6735 |
414.56 |
| Jun 19 2024 |
2755 |
409.68 |
| Jun 19 2024 |
4944 |
437.95 |
| Jun 19 2024 |
6351 |
403.1 |
| Jun 12 2024 |
2765 |
409.68 |
| Jun 12 2024 |
5052 |
448.09 |
| Jun 12 2024 |
6336 |
403.23 |
| Jun 05 2024 |
2747 |
408.95 |
| Jun 05 2024 |
5077 |
448.09 |
| Jun 05 2024 |
6419 |
403.23 |
| May 29 2024 |
2783 |
408.95 |
| May 29 2024 |
5080 |
448.09 |
| May 29 2024 |
6433 |
403.23 |
| May 22 2024 |
2712 |
408.95 |
| May 22 2024 |
5126 |
448.09 |
| May 22 2024 |
6464 |
403.23 |
| May 15 2024 |
2699 |
408.95 |
| May 15 2024 |
5159 |
448.09 |
| May 15 2024 |
7672 |
437.83 |
| May 08 2024 |
2617 |
408.95 |
| May 08 2024 |
5125 |
448.09 |
| May 08 2024 |
7591 |
437.83 |
| May 01 2024 |
2649 |
408.95 |
| May 01 2024 |
5169 |
448.09 |
| May 01 2024 |
7710 |
437.83 |
| Apr 24 2024 |
4529 |
407.3 |
| Apr 24 2024 |
7733 |
444.43 |
| Apr 24 2024 |
11150 |
437.83 |
| Apr 17 2024 |
4751 |
407.3 |
| Apr 17 2024 |
7700 |
444.43 |
| Apr 17 2024 |
11381 |
437.83 |
| Apr 10 2024 |
4730 |
407.3 |
| Apr 10 2024 |
7700 |
444.43 |
| Apr 10 2024 |
11359 |
437.83 |
| Apr 03 2024 |
4765 |
407.3 |
| Apr 03 2024 |
7691 |
444.43 |
| Apr 03 2024 |
11365 |
437.83 |
| Mar 27 2024 |
4812 |
407.3 |
| Mar 27 2024 |
7656 |
444.43 |
| Mar 27 2024 |
11378 |
437.83 |
| Mar 21 2024 |
4869 |
407.3 |
| Mar 21 2024 |
7688 |
444.43 |
| Mar 21 2024 |
11393 |
437.83 |
| Mar 14 2024 |
4742 |
407.3 |
| Mar 14 2024 |
7652 |
444.43 |
| Mar 14 2024 |
11275 |
437.83 |
| Mar 07 2024 |
4758 |
407.3 |
| Mar 07 2024 |
7701 |
444.43 |
| Mar 07 2024 |
11306 |
437.83 |
| Feb 29 2024 |
4859 |
407.3 |
| Feb 29 2024 |
7710 |
444.43 |
| Feb 29 2024 |
11386 |
437.83 |
| Feb 22 2024 |
4841 |
407.3 |
| Feb 22 2024 |
7672 |
444.43 |
| Feb 22 2024 |
11339 |
437.83 |
| Feb 15 2024 |
4841 |
407.3 |
| Feb 15 2024 |
7689 |
444.43 |
| Feb 15 2024 |
11323 |
437.83 |
| Feb 08 2024 |
4818 |
407.3 |
| Feb 08 2024 |
7686 |
444.43 |
| Feb 08 2024 |
11283 |
437.83 |
| Feb 01 2024 |
4652 |
407.3 |
| Feb 01 2024 |
7731 |
444.43 |
| Feb 01 2024 |
11166 |
437.83 |
| Jan 25 2024 |
4629 |
407.3 |
| Jan 25 2024 |
7741 |
444.43 |
| Jan 25 2024 |
11153 |
437.83 |
| Jan 18 2024 |
4629 |
407.3 |
| Jan 18 2024 |
7741 |
444.43 |
| Jan 18 2024 |
11154 |
437.83 |
| Jan 11 2024 |
4629 |
407.3 |
| Jan 11 2024 |
7743 |
444.43 |
| Jan 11 2024 |
11153 |
437.83 |
| Jan 04 2024 |
4629 |
407.3 |
| Jan 04 2024 |
7744 |
444.43 |
| Jan 04 2024 |
11144 |
437.83 |
| Dec 28 2023 |
4629 |
407.3 |
| Dec 28 2023 |
7747 |
444.43 |
| Dec 28 2023 |
11142 |
437.83 |
| Dec 21 2023 |
4629 |
407.3 |
| Dec 21 2023 |
7747 |
444.43 |
| Dec 21 2023 |
11142 |
437.83 |
| Dec 14 2023 |
4629 |
407.3 |
| Dec 14 2023 |
7746 |
444.43 |
| Dec 14 2023 |
11142 |
437.83 |
| Dec 07 2023 |
4629 |
407.3 |
| Dec 07 2023 |
7746 |
444.43 |
| Dec 07 2023 |
11143 |
437.83 |
| Nov 30 2023 |
4616 |
407.3 |
| Nov 30 2023 |
7742 |
444.43 |
| Nov 30 2023 |
11140 |
437.83 |
| Nov 23 2023 |
4616 |
407.3 |
| Nov 23 2023 |
7741 |
444.43 |
| Nov 23 2023 |
11138 |
437.83 |
| Nov 16 2023 |
4616 |
407.3 |
| Nov 16 2023 |
7740 |
444.43 |
| Nov 16 2023 |
11131 |
437.83 |
| Nov 09 2023 |
4615 |
407.3 |
| Nov 09 2023 |
7965 |
452.89 |
| Nov 09 2023 |
11122 |
437.73 |
| Nov 02 2023 |
4615 |
407.3 |
| Nov 02 2023 |
7965 |
452.89 |
| Nov 02 2023 |
11122 |
437.73 |
| Oct 26 2023 |
4516 |
406.52 |
| Oct 26 2023 |
7810 |
446.04 |
| Oct 26 2023 |
10397 |
426.17 |
| Oct 19 2023 |
4538 |
406.52 |
| Oct 19 2023 |
7808 |
446.04 |
| Oct 19 2023 |
10349 |
426.17 |
| Oct 12 2023 |
4537 |
406.52 |
| Oct 12 2023 |
7815 |
446.04 |
| Oct 12 2023 |
10347 |
426.17 |
| Oct 05 2023 |
4532 |
406.52 |
| Oct 05 2023 |
7819 |
446.04 |
| Oct 05 2023 |
10205 |
426.17 |
| Sep 28 2023 |
4638 |
406.52 |
| Sep 28 2023 |
7820 |
446.04 |
| Sep 28 2023 |
10312 |
426.17 |
| Sep 21 2023 |
4624 |
406.52 |
| Sep 21 2023 |
7818 |
446.04 |
| Sep 21 2023 |
10297 |
426.17 |
| Sep 14 2023 |
4673 |
406.52 |
| Sep 14 2023 |
7835 |
446.04 |
| Sep 14 2023 |
10327 |
426.17 |
| Sep 07 2023 |
4694 |
406.52 |
| Sep 07 2023 |
7859 |
446.04 |
| Sep 07 2023 |
10370 |
426.17 |
| Aug 31 2023 |
4685 |
406.52 |
| Aug 31 2023 |
7851 |
443.83 |
| Aug 31 2023 |
10409 |
426.17 |
| Aug 24 2023 |
5189 |
420.63 |
| Aug 24 2023 |
7809 |
443.83 |
| Aug 24 2023 |
10159 |
423.66 |
| Aug 17 2023 |
5170 |
420.63 |
| Aug 17 2023 |
7830 |
443.83 |
| Aug 17 2023 |
10218 |
423.66 |
| Aug 10 2023 |
5200 |
421 |
| Aug 10 2023 |
7815 |
443.83 |
| Aug 10 2023 |
10518 |
428.54 |
| Aug 03 2023 |
4901 |
414.3 |
| Aug 03 2023 |
7776 |
443.83 |
| Aug 03 2023 |
10274 |
424.82 |
| Jul 27 2023 |
4922 |
414.3 |
| Jul 27 2023 |
8297 |
462.04 |
| Jul 27 2023 |
10951 |
436.04 |
| Jul 20 2023 |
4957 |
414.3 |
| Jul 20 2023 |
8352 |
462.04 |
| Jul 20 2023 |
10891 |
436.04 |
| Jul 13 2023 |
4938 |
414.3 |
| Jul 13 2023 |
8345 |
462.04 |
| Jul 13 2023 |
10901 |
436.04 |
| Jul 06 2023 |
4987 |
414.3 |
| Jul 06 2023 |
8369 |
462.04 |
| Jul 06 2023 |
10928 |
436.04 |
| Jun 29 2023 |
4961 |
414.3 |
| Jun 29 2023 |
8316 |
462.04 |
| Jun 29 2023 |
10911 |
436.04 |
| Jun 22 2023 |
4977 |
414.3 |
| Jun 22 2023 |
8480 |
468.91 |
| Jun 22 2023 |
10800 |
434.88 |
| Jun 15 2023 |
5459 |
429.47 |
| Jun 15 2023 |
8547 |
468.91 |
| Jun 15 2023 |
11196 |
441.85 |
| Jun 08 2023 |
5509 |
429.47 |
| Jun 08 2023 |
8546 |
468.91 |
| Jun 08 2023 |
11258 |
441.85 |
| Jun 01 2023 |
5589 |
429.47 |
| Jun 01 2023 |
8858 |
490.2 |
| Jun 01 2023 |
11359 |
443.49 |
| May 25 2023 |
5511 |
429.47 |
| May 25 2023 |
8793 |
490.2 |
| May 25 2023 |
11268 |
443.49 |
| May 18 2023 |
5496 |
429.47 |
| May 18 2023 |
8694 |
490.2 |
| May 18 2023 |
11209 |
443.49 |
| May 11 2023 |
5453 |
429.47 |
| May 11 2023 |
8673 |
490.2 |
| May 11 2023 |
11204 |
443.49 |
| May 04 2023 |
5319 |
429.47 |
| May 04 2023 |
8590 |
490.2 |
| May 04 2023 |
11041 |
443.49 |
| Apr 27 2023 |
5249 |
429.47 |
| Apr 27 2023 |
8556 |
490.2 |
| Apr 27 2023 |
10923 |
443.49 |
| Apr 20 2023 |
5195 |
429.47 |
| Apr 20 2023 |
8461 |
490.2 |
| Apr 20 2023 |
10856 |
443.49 |
| Apr 13 2023 |
5143 |
429.47 |
| Apr 13 2023 |
8416 |
490.2 |
| Apr 13 2023 |
10819 |
443.49 |
| Apr 06 2023 |
5076 |
429.47 |
| Apr 06 2023 |
8397 |
490.2 |
| Apr 06 2023 |
10745 |
443.49 |
| Mar 30 2023 |
5015 |
429.47 |
| Mar 30 2023 |
8365 |
490.2 |
| Mar 30 2023 |
10699 |
443.49 |
| Mar 23 2023 |
4964 |
429.47 |
| Mar 23 2023 |
8281 |
490.2 |
| Mar 23 2023 |
10648 |
443.49 |
| Mar 16 2023 |
4912 |
429.47 |
| Mar 16 2023 |
8275 |
490.2 |
| Mar 16 2023 |
10595 |
443.49 |
| Mar 09 2023 |
4759 |
429.47 |
| Mar 09 2023 |
8256 |
490.2 |
| Mar 09 2023 |
10492 |
443.49 |
| Mar 02 2023 |
4726 |
429.47 |
| Mar 02 2023 |
8201 |
490.2 |
| Mar 02 2023 |
10438 |
443.49 |
| Feb 23 2023 |
4741 |
429.47 |
| Feb 23 2023 |
8190 |
490.2 |
| Feb 23 2023 |
10443 |
443.49 |
| Feb 16 2023 |
4653 |
429.47 |
| Feb 16 2023 |
8114 |
490.2 |
| Feb 16 2023 |
10328 |
443.49 |
| Feb 09 2023 |
4654 |
429.47 |
| Feb 09 2023 |
8095 |
490.2 |
| Feb 09 2023 |
10314 |
443.49 |
| Feb 02 2023 |
4650 |
429.47 |
| Feb 02 2023 |
8047 |
490.2 |
| Feb 02 2023 |
10292 |
443.49 |
| Jan 26 2023 |
4648 |
429.47 |
| Jan 26 2023 |
8013 |
490.2 |
| Jan 26 2023 |
10267 |
443.49 |
| Jan 19 2023 |
4648 |
429.47 |
| Jan 19 2023 |
7995 |
490.2 |
| Jan 19 2023 |
10255 |
443.49 |
| Jan 12 2023 |
4648 |
429.47 |
| Jan 12 2023 |
7994 |
490.2 |
| Jan 12 2023 |
10253 |
443.49 |
| Jan 05 2023 |
4648 |
429.47 |
| Jan 05 2023 |
7994 |
490.2 |
| Jan 05 2023 |
10255 |
443.49 |
| Dec 29 2022 |
4648 |
429.47 |
| Dec 29 2022 |
7994 |
490.2 |
| Dec 29 2022 |
10255 |
443.49 |
| Dec 22 2022 |
4648 |
429.47 |
| Dec 22 2022 |
7994 |
490.2 |
| Dec 22 2022 |
10255 |
443.49 |
| Dec 15 2022 |
4630 |
429.47 |
| Dec 15 2022 |
7990 |
490.2 |
| Dec 15 2022 |
10233 |
443.49 |
| Dec 08 2022 |
4630 |
429.47 |
| Dec 08 2022 |
7983 |
490.2 |
| Dec 08 2022 |
10227 |
443.49 |
| Dec 01 2022 |
4630 |
429.47 |
| Dec 01 2022 |
7983 |
490.2 |
| Dec 01 2022 |
10227 |
443.49 |
| Nov 24 2022 |
4630 |
429.47 |
| Nov 24 2022 |
7983 |
490.2 |
| Nov 24 2022 |
10228 |
443.49 |
| Nov 17 2022 |
4612 |
429.47 |
| Nov 17 2022 |
7975 |
490.2 |
| Nov 17 2022 |
10215 |
443.49 |
| Nov 10 2022 |
4613 |
429.47 |
| Nov 10 2022 |
7975 |
490.2 |
| Nov 10 2022 |
10216 |
443.49 |
| Nov 03 2022 |
4670 |
431.83 |
| Nov 03 2022 |
7948 |
490.2 |
| Nov 03 2022 |
10137 |
442.32 |
| Oct 27 2022 |
4670 |
431.83 |
| Oct 27 2022 |
7930 |
490.2 |
| Oct 27 2022 |
10126 |
442.32 |
| Oct 20 2022 |
4678 |
431.83 |
| Oct 20 2022 |
7931 |
490.2 |
| Oct 20 2022 |
10136 |
442.32 |
| Oct 13 2022 |
4680 |
431.83 |
| Oct 13 2022 |
7931 |
490.2 |
| Oct 13 2022 |
10112 |
442.32 |
| Oct 06 2022 |
4682 |
431.83 |
| Oct 06 2022 |
7938 |
490.2 |
| Oct 06 2022 |
10116 |
442.32 |
| Sep 29 2022 |
4675 |
431.83 |
| Sep 29 2022 |
7958 |
490.2 |
| Sep 29 2022 |
10120 |
442.32 |
| Sep 22 2022 |
4663 |
431.83 |
| Sep 22 2022 |
7953 |
490.2 |
| Sep 22 2022 |
10109 |
442.32 |
| Sep 15 2022 |
4654 |
431.83 |
| Sep 15 2022 |
7952 |
490.2 |
| Sep 15 2022 |
10104 |
442.32 |
| Sep 08 2022 |
4657 |
431.83 |
| Sep 08 2022 |
7875 |
490.2 |
| Sep 08 2022 |
10070 |
442.32 |
| Sep 01 2022 |
4362 |
421.02 |
| Sep 01 2022 |
6470 |
480.05 |
| Sep 01 2022 |
9448 |
431.83 |
| Aug 25 2022 |
4678 |
435.35 |
| Aug 25 2022 |
6456 |
480.05 |
| Aug 25 2022 |
9485 |
434.49 |
| Aug 18 2022 |
4698 |
438.65 |
| Aug 18 2022 |
6472 |
480.05 |
| Aug 18 2022 |
9790 |
441.91 |
| Aug 11 2022 |
4681 |
438.65 |
| Aug 11 2022 |
6469 |
480.05 |
| Aug 11 2022 |
9712 |
441.91 |
| Aug 04 2022 |
4655 |
438.65 |
| Aug 04 2022 |
6463 |
480.05 |
| Aug 04 2022 |
9684 |
441.91 |
| Jul 28 2022 |
4983 |
458.86 |
| Jul 28 2022 |
7230 |
501.49 |
| Jul 28 2022 |
10315 |
459.53 |
| Jul 21 2022 |
4959 |
458.86 |
| Jul 21 2022 |
7186 |
501.49 |
| Jul 21 2022 |
10215 |
459.53 |
| Jul 14 2022 |
4939 |
458.86 |
| Jul 14 2022 |
7192 |
501.49 |
| Jul 14 2022 |
10190 |
459.53 |
| Jul 07 2022 |
4870 |
458.86 |
| Jul 07 2022 |
7161 |
501.49 |
| Jul 07 2022 |
10111 |
459.53 |
| Jun 30 2022 |
4897 |
463.3 |
| Jun 30 2022 |
7159 |
501.49 |
| Jun 30 2022 |
10208 |
463.3 |
| Jun 23 2022 |
5237 |
484.79 |
| Jun 23 2022 |
7202 |
501.49 |
| Jun 23 2022 |
10849 |
484.06 |
| Jun 16 2022 |
5156 |
484.79 |
| Jun 16 2022 |
10638 |
484.79 |
| Jun 09 2022 |
5084 |
484.79 |
| Jun 09 2022 |
10481 |
484.79 |
| Jun 02 2022 |
4937 |
484.79 |
| Jun 02 2022 |
10213 |
484.79 |
| May 26 2022 |
4864 |
484.79 |
| May 26 2022 |
10051 |
484.79 |
| May 19 2022 |
4646 |
484.79 |
| May 19 2022 |
9757 |
484.79 |
| May 12 2022 |
4621 |
484.79 |
| May 12 2022 |
9660 |
484.79 |
| May 05 2022 |
4452 |
484.79 |
| May 05 2022 |
9393 |
484.79 |
| Apr 28 2022 |
4305 |
484.79 |
| Apr 28 2022 |
9185 |
484.79 |
| Apr 21 2022 |
4036 |
484.79 |
| Apr 21 2022 |
8871 |
484.79 |
| Apr 14 2022 |
3827 |
484.79 |
| Apr 14 2022 |
8705 |
484.79 |
| Apr 07 2022 |
3680 |
484.79 |
| Apr 07 2022 |
8578 |
484.79 |
| Mar 31 2022 |
3643 |
484.79 |
| Mar 31 2022 |
8520 |
484.79 |
| Mar 24 2022 |
3570 |
508.4 |
| Mar 24 2022 |
8748 |
508.4 |
| Mar 17 2022 |
3563 |
508.4 |
| Mar 17 2022 |
8680 |
508.4 |
| Mar 10 2022 |
3350 |
508.4 |
| Mar 10 2022 |
8526 |
508.4 |
| Mar 03 2022 |
3433 |
508.4 |
| Mar 03 2022 |
8671 |
508.4 |
| Feb 24 2022 |
3423 |
508.4 |
| Feb 24 2022 |
8612 |
508.4 |
| Feb 17 2022 |
3303 |
508.4 |
| Feb 17 2022 |
8179 |
508.4 |
| Feb 10 2022 |
3403 |
508.4 |
| Feb 10 2022 |
8435 |
508.4 |
| Feb 03 2022 |
3474 |
508.4 |
| Feb 03 2022 |
8580 |
508.4 |
| Jan 27 2022 |
3539 |
508.4 |
| Jan 27 2022 |
8686 |
508.4 |
| Jan 20 2022 |
3593 |
508.4 |
| Jan 20 2022 |
8772 |
508.4 |
| Jan 13 2022 |
3593 |
508.4 |
| Jan 13 2022 |
8833 |
508.4 |
| Jan 06 2022 |
3593 |
508.4 |
| Jan 06 2022 |
8833 |
508.4 |
| Dec 30 2021 |
3593 |
508.4 |
| Dec 30 2021 |
8837 |
508.4 |
| Dec 23 2021 |
3593 |
508.4 |
| Dec 23 2021 |
8837 |
508.4 |
| Dec 16 2021 |
3593 |
508.4 |
| Dec 16 2021 |
8837 |
508.4 |
| Dec 09 2021 |
3593 |
508.4 |
| Dec 09 2021 |
8837 |
508.4 |
| Dec 02 2021 |
3593 |
508.4 |
| Dec 02 2021 |
8841 |
508.4 |
| Nov 25 2021 |
3593 |
508.4 |
| Nov 25 2021 |
8841 |
508.4 |
| Nov 18 2021 |
3593 |
508.4 |
| Nov 18 2021 |
8841 |
508.4 |
| Nov 11 2021 |
3593 |
508.4 |
| Nov 11 2021 |
8841 |
508.4 |
| Nov 04 2021 |
3618 |
508.4 |
| Nov 04 2021 |
8856 |
508.4 |
| Oct 28 2021 |
3618 |
508.4 |
| Oct 28 2021 |
8856 |
508.4 |
| Oct 21 2021 |
3618 |
508.4 |
| Oct 21 2021 |
8855 |
508.4 |
| Oct 14 2021 |
3655 |
508.4 |
| Oct 14 2021 |
8871 |
508.4 |
| Oct 07 2021 |
3659 |
508.4 |
| Oct 07 2021 |
8875 |
508.4 |
| Sep 30 2021 |
3643 |
508.4 |
| Sep 30 2021 |
8833 |
508.4 |
| Sep 23 2021 |
3498 |
495.17 |
| Sep 23 2021 |
8411 |
495.17 |
| Sep 16 2021 |
3505 |
504.87 |
| Sep 16 2021 |
8474 |
504.87 |
| Sep 09 2021 |
3561 |
504.87 |
| Sep 09 2021 |
8505 |
504.87 |
| Sep 02 2021 |
3565 |
504.87 |
| Sep 02 2021 |
8295 |
504.87 |
| Aug 26 2021 |
3535 |
504.87 |
| Aug 26 2021 |
8523 |
504.87 |
| Aug 19 2021 |
3733 |
524 |
| Aug 19 2021 |
8792 |
524 |
| Aug 12 2021 |
3767 |
524 |
| Aug 12 2021 |
8866 |
524 |
| Aug 05 2021 |
6518 |
491.68 |
| Aug 05 2021 |
7859 |
491.68 |
| Jul 29 2021 |
6693 |
491.68 |
| Jul 29 2021 |
7965 |
491.68 |
| Jul 22 2021 |
6606 |
490 |
| Jul 22 2021 |
7756 |
490 |
| Jul 15 2021 |
6932 |
490 |
| Jul 15 2021 |
7799 |
490 |
| Jul 08 2021 |
6950 |
490 |
| Jul 08 2021 |
7827 |
490 |
| Jul 01 2021 |
7018 |
490 |
| Jul 01 2021 |
7792 |
490 |
