| Jun 06 2026 |
5776 |
493.11 |
| Jun 06 2026 |
4029 |
325.09 |
| Jun 06 2026 |
7191 |
493.11 |
| Jun 02 2026 |
5672 |
493.11 |
| Jun 02 2026 |
4046 |
325.09 |
| Jun 02 2026 |
7110 |
493.11 |
| May 26 2026 |
3593 |
420.81 |
| May 26 2026 |
4050 |
325.09 |
| May 26 2026 |
4140 |
420.81 |
| May 19 2026 |
3590 |
420.81 |
| May 19 2026 |
4093 |
325.09 |
| May 19 2026 |
4512 |
420.81 |
| May 12 2026 |
3661 |
420.81 |
| May 12 2026 |
4133 |
325.09 |
| May 12 2026 |
4649 |
420.81 |
| May 05 2026 |
3447 |
420.81 |
| May 05 2026 |
4171 |
325.09 |
| May 05 2026 |
4499 |
420.81 |
| Apr 28 2026 |
3575 |
420.81 |
| Apr 28 2026 |
4205 |
325.09 |
| Apr 28 2026 |
4499 |
420.81 |
| Apr 21 2026 |
3559 |
420.81 |
| Apr 21 2026 |
4265 |
325.09 |
| Apr 21 2026 |
4452 |
420.81 |
| Apr 14 2026 |
4167 |
325.09 |
| Apr 07 2026 |
4119 |
325.09 |
| Mar 31 2026 |
4213 |
325.09 |
| Mar 24 2026 |
4185 |
325.09 |
| Mar 17 2026 |
4209 |
325.09 |
| Mar 10 2026 |
4228 |
325.09 |
| Mar 03 2026 |
4222 |
325.09 |
| Feb 24 2026 |
4239 |
325.09 |
| Feb 17 2026 |
4229 |
325.09 |
| Feb 10 2026 |
4230 |
325.09 |
| Feb 03 2026 |
4238 |
325.09 |
| Jan 27 2026 |
4260 |
325.09 |
| Jan 20 2026 |
4256 |
325.09 |
| Jan 13 2026 |
4262 |
325.09 |
| Jan 06 2026 |
4264 |
325.09 |
| Dec 30 2025 |
4266 |
325.09 |
| Dec 23 2025 |
4263 |
325.09 |
| Dec 16 2025 |
4267 |
325.09 |
| Dec 09 2025 |
4266 |
325.09 |
| Dec 02 2025 |
4266 |
325.09 |
| Nov 25 2025 |
4258 |
325.09 |
| Nov 18 2025 |
4263 |
325.09 |
| Nov 11 2025 |
4281 |
325.09 |
| Nov 04 2025 |
4284 |
325.09 |
| Oct 28 2025 |
4282 |
325.09 |
| Oct 21 2025 |
4280 |
325.09 |
| Oct 14 2025 |
4261 |
325.09 |
| Oct 07 2025 |
4266 |
325.09 |
| Sep 30 2025 |
4356 |
336.26 |
| Sep 23 2025 |
4368 |
336.26 |
| Sep 16 2025 |
4772 |
366.16 |
| Sep 09 2025 |
7673 |
382.63 |
| Sep 02 2025 |
7799 |
382.63 |
| Aug 26 2025 |
7477 |
382.63 |
| Aug 19 2025 |
7646 |
382.63 |
| Aug 12 2025 |
7693 |
382.63 |
| Aug 05 2025 |
7202 |
382.63 |
| Jul 29 2025 |
7285 |
382.63 |
| Jul 22 2025 |
7321 |
382.63 |
| Jul 15 2025 |
7618 |
382.63 |
| Jul 08 2025 |
7834 |
382.63 |
| Jul 01 2025 |
7643 |
382.63 |
| Jun 24 2025 |
7568 |
382.63 |
| Jun 17 2025 |
7763 |
382.63 |
| Jun 10 2025 |
7827 |
382.63 |
| Jun 03 2025 |
7795 |
382.63 |
| May 27 2025 |
7830 |
382.63 |
| May 20 2025 |
8049 |
382.63 |
| May 13 2025 |
8165 |
382.63 |
| May 06 2025 |
8285 |
382.63 |
| Apr 29 2025 |
8329 |
382.63 |
| Apr 22 2025 |
8575 |
382.63 |
| Apr 15 2025 |
8499 |
382.63 |
| Apr 08 2025 |
8140 |
382.63 |
| Apr 01 2025 |
7979 |
382.63 |
| Mar 25 2025 |
7930 |
382.63 |
| Mar 18 2025 |
7966 |
382.63 |
| Mar 11 2025 |
8203 |
382.63 |
| Mar 04 2025 |
7950 |
382.63 |
| Feb 25 2025 |
7952 |
382.63 |
| Feb 18 2025 |
7901 |
382.63 |
| Feb 11 2025 |
7756 |
382.63 |
| Feb 04 2025 |
7677 |
382.63 |
| Jan 29 2025 |
7730 |
382.63 |
| Jan 22 2025 |
7676 |
382.63 |
| Jan 15 2025 |
7680 |
382.63 |
| Jan 08 2025 |
7613 |
382.63 |
| Jan 01 2025 |
7559 |
382.63 |
| Dec 25 2024 |
7558 |
382.63 |
| Dec 18 2024 |
7548 |
382.63 |
| Dec 11 2024 |
7541 |
382.63 |
| Dec 04 2024 |
7530 |
382.63 |
| Nov 27 2024 |
7561 |
382.63 |
| Nov 20 2024 |
7596 |
382.63 |
| Nov 13 2024 |
7643 |
382.63 |
| Nov 06 2024 |
7788 |
382.63 |
| Oct 30 2024 |
7783 |
382.63 |
| Oct 23 2024 |
7821 |
382.63 |
| Oct 16 2024 |
8558 |
382.63 |
| Oct 09 2024 |
8818 |
382.63 |
| Oct 02 2024 |
7930 |
460.13 |
| Sep 25 2024 |
7689 |
460.13 |
| Sep 18 2024 |
7395 |
460.13 |
| Sep 11 2024 |
6726 |
460.13 |
| Sep 04 2024 |
6294 |
456.84 |
| Aug 28 2024 |
6132 |
456.84 |
| Aug 21 2024 |
6087 |
456.84 |
| Aug 14 2024 |
6000 |
456.84 |
| Aug 07 2024 |
5878 |
456.84 |
| Jul 31 2024 |
5911 |
456.84 |
| Jul 24 2024 |
5923 |
456.84 |
| Jul 17 2024 |
5820 |
456.84 |
| Jul 10 2024 |
5859 |
456.84 |
| Jul 03 2024 |
5777 |
456.84 |
| Jun 26 2024 |
5682 |
456.84 |
| Jun 19 2024 |
5620 |
456.84 |
| Jun 12 2024 |
5647 |
456.84 |
| Jun 05 2024 |
5740 |
456.84 |
| May 29 2024 |
5914 |
456.84 |
| May 22 2024 |
5742 |
456.84 |
| May 15 2024 |
5662 |
456.84 |
| May 08 2024 |
5330 |
456.84 |
| May 01 2024 |
5240 |
456.84 |
| Apr 24 2024 |
2952 |
384.05 |
| Apr 17 2024 |
3036 |
384.05 |
| Apr 10 2024 |
2978 |
384.05 |
| Apr 03 2024 |
2966 |
384.05 |
| Mar 27 2024 |
2932 |
384.05 |
| Mar 21 2024 |
2931 |
384.05 |
| Mar 14 2024 |
2921 |
384.05 |
| Mar 07 2024 |
2932 |
384.05 |
| Feb 29 2024 |
2939 |
384.05 |
| Feb 22 2024 |
2943 |
384.05 |
| Feb 15 2024 |
2973 |
384.05 |
| Feb 08 2024 |
2983 |
384.05 |
| Feb 01 2024 |
2990 |
384.05 |
| Jan 25 2024 |
3000 |
384.05 |
| Jan 18 2024 |
3009 |
384.05 |
| Jan 11 2024 |
3020 |
384.05 |
| Jan 04 2024 |
3020 |
384.05 |
| Dec 28 2023 |
3006 |
384.05 |
| Dec 21 2023 |
3006 |
384.05 |
| Dec 14 2023 |
3006 |
384.05 |
| Dec 07 2023 |
2985 |
384.05 |
| Nov 30 2023 |
2662 |
384.05 |
| Nov 23 2023 |
2614 |
384.05 |
| Nov 16 2023 |
410 |
238.46 |
| Nov 09 2023 |
408 |
238.46 |
| Nov 02 2023 |
405 |
238.46 |
| Oct 26 2023 |
407 |
238.46 |
| Oct 19 2023 |
403 |
238.46 |
| Oct 12 2023 |
396 |
238.46 |
| Oct 05 2023 |
399 |
238.46 |
| Sep 28 2023 |
413 |
238.46 |
| Sep 21 2023 |
413 |
238.46 |
| Sep 14 2023 |
411 |
238.46 |
| Sep 07 2023 |
422 |
238.46 |
| Aug 31 2023 |
423 |
238.46 |
| Aug 24 2023 |
425 |
238.46 |
| Aug 17 2023 |
428 |
238.46 |
| Aug 10 2023 |
428 |
238.46 |
| Aug 03 2023 |
427 |
238.46 |
| Jul 27 2023 |
426 |
238.46 |
| Jul 20 2023 |
412 |
238.46 |
| Jul 13 2023 |
426 |
238.46 |
| Jul 06 2023 |
423 |
238.46 |
| Jun 29 2023 |
421 |
238.46 |
| Jun 22 2023 |
1437 |
299.96 |
| Jun 15 2023 |
1454 |
299.96 |
| Jun 08 2023 |
1493 |
299.96 |
| Jun 01 2023 |
1479 |
299.96 |
| May 25 2023 |
1431 |
299.96 |
| May 18 2023 |
1434 |
299.96 |
| May 11 2023 |
1506 |
299.96 |
| May 04 2023 |
1508 |
299.96 |
| Apr 27 2023 |
1452 |
299.96 |
| Apr 20 2023 |
1410 |
299.96 |
| Apr 13 2023 |
1381 |
299.96 |
| Apr 06 2023 |
1330 |
299.96 |
| Mar 30 2023 |
1233 |
299.96 |
| Mar 23 2023 |
1219 |
299.96 |
| Mar 16 2023 |
1219 |
299.96 |
| Mar 09 2023 |
1218 |
299.96 |
| Mar 02 2023 |
1219 |
299.96 |
| Feb 23 2023 |
1228 |
299.96 |
| Feb 16 2023 |
1222 |
299.96 |
| Feb 09 2023 |
1222 |
299.96 |
| Feb 02 2023 |
1219 |
299.96 |
| Jan 26 2023 |
1216 |
299.96 |
| Jan 19 2023 |
1216 |
299.96 |
| Jan 12 2023 |
1218 |
299.96 |
| Jan 05 2023 |
1218 |
299.96 |
| Dec 29 2022 |
1218 |
299.96 |
| Dec 22 2022 |
1218 |
299.96 |
| Dec 15 2022 |
1219 |
299.96 |
| Dec 08 2022 |
1224 |
299.96 |
| Dec 01 2022 |
1230 |
299.96 |
| Nov 24 2022 |
1230 |
299.96 |
| Nov 17 2022 |
1224 |
299.96 |
| Nov 10 2022 |
1228 |
299.96 |
| Nov 03 2022 |
1222 |
299.96 |
| Oct 27 2022 |
1225 |
299.96 |
| Oct 20 2022 |
1224 |
299.96 |
| Oct 13 2022 |
1224 |
299.96 |
| Oct 06 2022 |
1224 |
299.96 |
| Sep 29 2022 |
1223 |
299.96 |
| Sep 22 2022 |
1214 |
299.96 |
| Sep 15 2022 |
1219 |
299.96 |
| Sep 08 2022 |
1222 |
299.96 |
| Sep 01 2022 |
1221 |
299.96 |
| Aug 25 2022 |
1223 |
299.96 |
| Aug 18 2022 |
1230 |
299.96 |
| Aug 11 2022 |
1230 |
299.96 |
| Aug 04 2022 |
1230 |
299.96 |
| Jul 28 2022 |
1231 |
299.96 |
| Jul 21 2022 |
1250 |
299.96 |
| Jul 14 2022 |
1249 |
299.96 |
| Jul 07 2022 |
1247 |
299.96 |
| Jun 30 2022 |
1247 |
299.96 |
| Jun 23 2022 |
1235 |
299.96 |
| Jun 16 2022 |
1236 |
299.96 |
| Jun 09 2022 |
1106 |
299.96 |
| Jun 02 2022 |
1026 |
299.96 |
| May 26 2022 |
1024 |
299.96 |
| May 19 2022 |
1022 |
299.96 |
| May 12 2022 |
1022 |
299.96 |
| May 05 2022 |
2189 |
361.46 |
| Apr 28 2022 |
2189 |
361.46 |
| Apr 21 2022 |
2162 |
361.46 |
| Apr 14 2022 |
2169 |
361.46 |
| Apr 07 2022 |
2169 |
361.46 |
| Mar 31 2022 |
2169 |
361.46 |
| Mar 24 2022 |
2147 |
361.46 |
| Mar 17 2022 |
2147 |
361.46 |
| Mar 10 2022 |
2183 |
361.46 |
| Mar 03 2022 |
2185 |
361.46 |
| Feb 24 2022 |
2218 |
361.46 |
| Feb 17 2022 |
2148 |
361.46 |
| Feb 10 2022 |
2148 |
361.46 |
| Feb 03 2022 |
2159 |
361.46 |
| Jan 27 2022 |
2159 |
361.46 |
| Jan 20 2022 |
2157 |
361.46 |
| Jan 13 2022 |
2157 |
361.46 |
| Jan 06 2022 |
2162 |
361.46 |
| Dec 30 2021 |
2162 |
361.46 |
| Dec 23 2021 |
2162 |
361.46 |
| Dec 16 2021 |
2162 |
361.46 |
| Dec 09 2021 |
2161 |
361.46 |
| Dec 02 2021 |
2165 |
361.46 |
| Nov 25 2021 |
2165 |
361.46 |
| Nov 18 2021 |
2167 |
361.46 |
| Nov 11 2021 |
2180 |
361.46 |
| Nov 04 2021 |
2187 |
361.46 |
| Oct 28 2021 |
3555 |
361.46 |
| Oct 21 2021 |
3552 |
361.46 |
| Oct 14 2021 |
3655 |
361.46 |
| Oct 07 2021 |
3720 |
361.46 |
| Sep 30 2021 |
3708 |
361.46 |
| Sep 23 2021 |
3751 |
361.46 |
| Sep 16 2021 |
3690 |
361.46 |
| Sep 09 2021 |
3700 |
361.46 |
| Sep 02 2021 |
3743 |
361.46 |
| Aug 26 2021 |
3709 |
361.46 |
| Aug 19 2021 |
3812 |
361.46 |
| Aug 12 2021 |
3848 |
361.46 |
| Aug 05 2021 |
3893 |
361.46 |
| Jul 29 2021 |
3926 |
361.46 |
| Jul 22 2021 |
4105 |
361.46 |
| Jul 15 2021 |
4159 |
361.46 |
| Jul 08 2021 |
4236 |
361.46 |
