| May 12 2026 |
5953 |
323.17 |
| May 05 2026 |
5968 |
323.17 |
| Apr 28 2026 |
6064 |
323.17 |
| Apr 21 2026 |
6063 |
323.17 |
| Apr 14 2026 |
6120 |
323.17 |
| Apr 07 2026 |
6149 |
323.17 |
| Mar 31 2026 |
6140 |
323.17 |
| Mar 24 2026 |
6085 |
323.17 |
| Mar 17 2026 |
6175 |
323.17 |
| Mar 10 2026 |
6088 |
323.17 |
| Mar 03 2026 |
5935 |
323.17 |
| Feb 24 2026 |
5995 |
323.17 |
| Feb 17 2026 |
5974 |
323.17 |
| Feb 10 2026 |
5848 |
323.17 |
| Feb 03 2026 |
5844 |
323.17 |
| Jan 27 2026 |
5804 |
323.17 |
| Jan 20 2026 |
5831 |
323.17 |
| Jan 13 2026 |
5806 |
323.17 |
| Jan 06 2026 |
5813 |
323.17 |
| Dec 30 2025 |
5813 |
323.17 |
| Dec 23 2025 |
5803 |
323.17 |
| Dec 16 2025 |
5811 |
323.17 |
| Dec 09 2025 |
5805 |
323.17 |
| Dec 02 2025 |
5763 |
323.17 |
| Nov 25 2025 |
5804 |
323.17 |
| Nov 18 2025 |
5805 |
323.17 |
| Nov 11 2025 |
5794 |
323.17 |
| Nov 04 2025 |
5806 |
323.17 |
| Oct 28 2025 |
5776 |
323.17 |
| Oct 21 2025 |
5788 |
323.17 |
| Oct 14 2025 |
5875 |
323.17 |
| Oct 07 2025 |
5921 |
323.17 |
| Sep 30 2025 |
6018 |
323.17 |
| Sep 23 2025 |
6079 |
323.17 |
| Sep 16 2025 |
6025 |
323.17 |
| Sep 09 2025 |
6054 |
323.17 |
| Sep 02 2025 |
6170 |
323.17 |
| Aug 26 2025 |
5799 |
323.17 |
| Aug 19 2025 |
5831 |
323.17 |
| Aug 12 2025 |
5836 |
323.17 |
| Aug 05 2025 |
5366 |
323.17 |
| Jul 29 2025 |
5431 |
323.17 |
| Jul 22 2025 |
5471 |
323.17 |
| Jul 15 2025 |
5772 |
323.17 |
| Jul 08 2025 |
5966 |
323.17 |
| Jul 01 2025 |
5917 |
323.17 |
| Jun 24 2025 |
5886 |
323.17 |
| Jun 17 2025 |
6026 |
323.17 |
| Jun 10 2025 |
6056 |
323.17 |
| Jun 03 2025 |
5974 |
323.17 |
| May 27 2025 |
6016 |
323.17 |
| Apr 24 2024 |
2493 |
340.42 |
| Apr 17 2024 |
2494 |
340.42 |
| Apr 10 2024 |
2489 |
340.42 |
| Apr 03 2024 |
2500 |
340.42 |
| Mar 27 2024 |
2426 |
340.42 |
| Mar 21 2024 |
2439 |
340.42 |
| Mar 14 2024 |
2421 |
340.42 |
| Mar 07 2024 |
2424 |
340.42 |
| Feb 29 2024 |
2424 |
340.42 |
| Feb 22 2024 |
2427 |
340.42 |
| Feb 15 2024 |
2433 |
340.42 |
| Feb 08 2024 |
2432 |
340.42 |
| Feb 01 2024 |
2441 |
340.42 |
| Jan 25 2024 |
2461 |
340.42 |
| Jan 18 2024 |
2458 |
340.42 |
| Jan 11 2024 |
2448 |
340.42 |
| Jan 04 2024 |
2448 |
340.42 |
| Dec 28 2023 |
2484 |
340.42 |
| Dec 21 2023 |
2484 |
340.42 |
| Dec 14 2023 |
2484 |
340.42 |
| Dec 07 2023 |
2479 |
340.42 |
| Nov 30 2023 |
2454 |
340.42 |
| Nov 23 2023 |
2468 |
340.42 |
| Nov 16 2023 |
2512 |
340.42 |
| Nov 09 2023 |
2493 |
340.42 |
| Nov 02 2023 |
2473 |
340.42 |
| Oct 26 2023 |
2481 |
340.42 |
| Oct 19 2023 |
2457 |
340.42 |
| Oct 12 2023 |
2452 |
340.42 |
| Oct 05 2023 |
2457 |
340.42 |
| Sep 28 2023 |
2487 |
340.42 |
| Sep 21 2023 |
2505 |
340.42 |
| Sep 14 2023 |
2521 |
340.42 |
| Sep 07 2023 |
2529 |
340.42 |
| Aug 31 2023 |
2526 |
340.42 |
| Aug 24 2023 |
1388 |
335.83 |
| Aug 17 2023 |
1405 |
335.83 |
| Aug 10 2023 |
1406 |
335.83 |
| Aug 03 2023 |
1411 |
335.83 |
| Jul 27 2023 |
1417 |
335.83 |
| Jul 20 2023 |
1372 |
335.83 |
| Jul 13 2023 |
1449 |
342 |
| Jul 06 2023 |
1413 |
342 |
| Jun 29 2023 |
1326 |
342 |
| Jun 22 2023 |
1379 |
346.03 |
| Jun 15 2023 |
1278 |
346.03 |
| Jun 08 2023 |
1275 |
346.03 |
| Jun 01 2023 |
1257 |
346.03 |
| May 25 2023 |
1188 |
346.03 |
| May 18 2023 |
1185 |
346.03 |
| May 11 2023 |
1241 |
346.03 |
| May 04 2023 |
1244 |
346.03 |
| Apr 27 2023 |
1327 |
346.03 |
| Apr 20 2023 |
1202 |
346.03 |
| Apr 13 2023 |
1197 |
346.03 |
| Apr 06 2023 |
1196 |
346.03 |
| Mar 30 2023 |
1153 |
346.03 |
| Mar 23 2023 |
1189 |
346.03 |
| Mar 16 2023 |
1193 |
346.03 |
| Mar 09 2023 |
1210 |
346.03 |
| Mar 02 2023 |
1220 |
346.03 |
| Feb 23 2023 |
1252 |
346.03 |
| Feb 16 2023 |
1267 |
346.03 |
| Feb 09 2023 |
1267 |
346.03 |
| Feb 02 2023 |
1270 |
346.03 |
| Jan 26 2023 |
1274 |
346.03 |
| Jan 19 2023 |
1286 |
346.03 |
| Jan 12 2023 |
1292 |
346.03 |
| Jan 05 2023 |
1292 |
346.03 |
| Dec 29 2022 |
1292 |
346.03 |
| Dec 22 2022 |
1292 |
346.03 |
| Dec 15 2022 |
1295 |
346.03 |
| Dec 08 2022 |
1303 |
346.03 |
| Dec 01 2022 |
1314 |
346.03 |
| Nov 24 2022 |
1314 |
346.03 |
| Nov 17 2022 |
1324 |
346.03 |
| Nov 10 2022 |
1331 |
346.03 |
| Nov 03 2022 |
1320 |
346.03 |
| Oct 27 2022 |
1323 |
346.03 |
| Oct 20 2022 |
1330 |
346.03 |
| Oct 13 2022 |
1338 |
346.03 |
| Oct 06 2022 |
1336 |
346.03 |
| Sep 29 2022 |
1319 |
346.03 |
| Sep 22 2022 |
1311 |
346.03 |
| Sep 15 2022 |
1321 |
346.03 |
| Sep 08 2022 |
1288 |
346.03 |
| Sep 01 2022 |
1301 |
346.03 |
| Aug 25 2022 |
1310 |
346.03 |
| Aug 18 2022 |
1312 |
346.03 |
| Aug 11 2022 |
1311 |
346.03 |
| Aug 04 2022 |
1311 |
346.03 |
| Jul 28 2022 |
1318 |
346.03 |
| Jul 21 2022 |
1314 |
346.03 |
| Jul 14 2022 |
1315 |
346.03 |
| Jul 07 2022 |
1306 |
346.03 |
| Jun 30 2022 |
1306 |
346.03 |
| Jun 23 2022 |
1284 |
346.03 |
| Jun 16 2022 |
1285 |
346.03 |
| Jun 09 2022 |
2554 |
362.14 |
| Jun 02 2022 |
2383 |
362.14 |
| May 26 2022 |
2348 |
362.14 |
| May 19 2022 |
2342 |
362.14 |
| May 12 2022 |
2342 |
362.14 |
| May 05 2022 |
2213 |
362.14 |
| Apr 28 2022 |
2213 |
362.14 |
| Apr 21 2022 |
2185 |
362.14 |
| Apr 14 2022 |
2192 |
362.14 |
| Apr 07 2022 |
2192 |
362.14 |
| Mar 31 2022 |
2192 |
362.14 |
| Mar 24 2022 |
2169 |
362.14 |
| Mar 17 2022 |
2169 |
362.14 |
| Mar 10 2022 |
2204 |
362.14 |
| Mar 03 2022 |
2206 |
362.14 |
| Feb 24 2022 |
2239 |
362.14 |
| Feb 17 2022 |
2169 |
362.14 |
| Feb 10 2022 |
2169 |
362.14 |
| Feb 03 2022 |
2180 |
362.14 |
| Jan 27 2022 |
2180 |
362.14 |
| Jan 20 2022 |
2178 |
362.14 |
| Jan 13 2022 |
2178 |
362.14 |
| Jan 06 2022 |
2183 |
362.14 |
| Dec 30 2021 |
2183 |
362.14 |
| Dec 23 2021 |
2183 |
362.14 |
| Dec 16 2021 |
2183 |
362.14 |
| Dec 09 2021 |
2182 |
362.14 |
| Dec 02 2021 |
2187 |
362.14 |
| Nov 25 2021 |
2187 |
362.14 |
| Nov 18 2021 |
2189 |
362.14 |
| Nov 11 2021 |
2202 |
362.14 |
| Nov 04 2021 |
2209 |
362.14 |
| Oct 28 2021 |
3585 |
362.14 |
| Oct 21 2021 |
3582 |
362.14 |
| Oct 14 2021 |
3688 |
362.14 |
| Oct 07 2021 |
3751 |
362.14 |
| Sep 30 2021 |
3737 |
362.14 |
| Sep 23 2021 |
3783 |
362.14 |
| Sep 16 2021 |
3719 |
362.14 |
| Sep 09 2021 |
3728 |
362.14 |
| Sep 02 2021 |
3772 |
362.14 |
| Aug 26 2021 |
3738 |
362.14 |
| Aug 19 2021 |
3841 |
362.14 |
| Aug 12 2021 |
3878 |
362.14 |
| Aug 05 2021 |
3923 |
362.14 |
| Jul 29 2021 |
3955 |
362.14 |
| Jul 22 2021 |
4135 |
362.14 |
| Jul 15 2021 |
4191 |
362.14 |
| Jul 08 2021 |
4270 |
362.14 |
