| Jun 17 2025 |
8262 |
395.94 |
| Jun 10 2025 |
8339 |
395.94 |
| Jun 03 2025 |
8329 |
395.94 |
| May 27 2025 |
8359 |
395.94 |
| May 20 2025 |
8595 |
395.94 |
| May 13 2025 |
8742 |
395.94 |
| May 06 2025 |
8873 |
395.94 |
| Apr 29 2025 |
8923 |
395.94 |
| Apr 22 2025 |
9165 |
395.94 |
| Apr 15 2025 |
9080 |
395.94 |
| Apr 08 2025 |
8724 |
395.94 |
| Apr 01 2025 |
8552 |
395.94 |
| Mar 25 2025 |
8501 |
395.94 |
| Mar 18 2025 |
8546 |
395.94 |
| Mar 11 2025 |
8814 |
395.94 |
| Mar 04 2025 |
8558 |
395.94 |
| Feb 25 2025 |
8543 |
395.94 |
| Feb 18 2025 |
8487 |
395.94 |
| Feb 11 2025 |
8319 |
395.94 |
| Feb 04 2025 |
8232 |
395.94 |
| Jan 29 2025 |
8295 |
395.94 |
| Jan 22 2025 |
8232 |
395.94 |
| Jan 15 2025 |
8236 |
395.94 |
| Jan 08 2025 |
8167 |
395.94 |
| Jan 01 2025 |
8100 |
395.94 |
| Dec 25 2024 |
8099 |
395.94 |
| Dec 18 2024 |
8089 |
395.94 |
| Dec 11 2024 |
8082 |
395.94 |
| Dec 04 2024 |
8071 |
395.94 |
| Nov 27 2024 |
8116 |
395.94 |
| Nov 20 2024 |
8150 |
395.94 |
| Nov 13 2024 |
8198 |
395.94 |
| Nov 06 2024 |
8372 |
395.94 |
| Oct 30 2024 |
8364 |
395.94 |
| Oct 23 2024 |
8396 |
395.94 |
| Oct 16 2024 |
9313 |
395.94 |
| Oct 09 2024 |
9576 |
395.94 |
| Oct 02 2024 |
4702 |
395.94 |
| Sep 25 2024 |
4503 |
395.94 |
| Sep 18 2024 |
4360 |
395.94 |
| Sep 11 2024 |
3965 |
395.94 |
| Sep 04 2024 |
3865 |
395.94 |
| Aug 28 2024 |
3780 |
395.94 |
| Aug 21 2024 |
3831 |
395.94 |
| Aug 14 2024 |
3796 |
395.94 |
| Aug 07 2024 |
3723 |
395.94 |
| Jul 31 2024 |
3742 |
395.94 |
| Jul 24 2024 |
3769 |
395.94 |
| Jul 17 2024 |
3708 |
395.94 |
| Jul 10 2024 |
3739 |
395.94 |
| Jul 03 2024 |
3703 |
395.94 |
| Jun 22 2023 |
6954 |
440.18 |
| Jun 15 2023 |
6791 |
440.18 |
| Jun 08 2023 |
6863 |
440.18 |
| Jun 01 2023 |
6863 |
440.18 |
| May 25 2023 |
6533 |
440.18 |
| May 18 2023 |
6525 |
440.18 |
| May 11 2023 |
6818 |
440.18 |
| May 04 2023 |
6610 |
440.18 |
| Apr 27 2023 |
6654 |
440.18 |
| Apr 20 2023 |
6342 |
440.18 |
| Apr 13 2023 |
6314 |
440.18 |
| Apr 06 2023 |
6365 |
440.18 |
| Mar 30 2023 |
5946 |
440.18 |
| Mar 23 2023 |
6012 |
440.18 |
| Mar 16 2023 |
5949 |
440.18 |
| Mar 09 2023 |
5998 |
440.18 |
| Mar 02 2023 |
6030 |
440.18 |
| Feb 23 2023 |
6088 |
440.18 |
| Feb 16 2023 |
6106 |
440.18 |
| Feb 09 2023 |
6106 |
440.18 |
| Feb 02 2023 |
6054 |
440.18 |
| Jan 26 2023 |
6049 |
440.18 |
| Jan 19 2023 |
6076 |
440.18 |
| Jan 12 2023 |
6082 |
440.18 |
| Jan 05 2023 |
6082 |
440.18 |
| Dec 29 2022 |
6082 |
440.18 |
| Dec 22 2022 |
6082 |
440.18 |
| Dec 15 2022 |
6091 |
440.18 |
| Dec 08 2022 |
6130 |
440.18 |
| Dec 01 2022 |
6147 |
440.18 |
| Nov 24 2022 |
6147 |
440.18 |
| Nov 17 2022 |
6158 |
440.18 |
| Nov 10 2022 |
6235 |
440.18 |
| Nov 03 2022 |
6202 |
440.18 |
| Oct 27 2022 |
6213 |
440.18 |
| Oct 20 2022 |
6232 |
440.18 |
| Oct 13 2022 |
6282 |
440.18 |
| Oct 06 2022 |
6304 |
440.18 |
| Sep 29 2022 |
6253 |
440.18 |
| Sep 22 2022 |
6150 |
440.18 |
| Sep 15 2022 |
6201 |
440.18 |
| Sep 08 2022 |
6038 |
440.18 |
| Sep 01 2022 |
6025 |
440.18 |
| Aug 25 2022 |
6036 |
440.18 |
| Aug 18 2022 |
6042 |
440.18 |
| Aug 11 2022 |
6043 |
440.18 |
| Aug 04 2022 |
6043 |
440.18 |
| Jul 28 2022 |
6060 |
440.18 |
| Jul 21 2022 |
6081 |
440.18 |
| Jul 14 2022 |
6086 |
440.18 |
| Jul 07 2022 |
6108 |
440.18 |
| Jun 30 2022 |
6108 |
440.18 |
| Jun 23 2022 |
5939 |
440.18 |
| Jun 16 2022 |
5957 |
440.18 |
| Jun 09 2022 |
5184 |
440.18 |
| Jun 02 2022 |
4874 |
440.18 |
| May 26 2022 |
4791 |
440.18 |
| May 19 2022 |
4787 |
440.18 |
| May 12 2022 |
4787 |
440.18 |
| May 05 2022 |
4606 |
440.18 |
| Apr 28 2022 |
4606 |
440.18 |
| Apr 21 2022 |
4513 |
440.18 |
| Apr 14 2022 |
4524 |
440.18 |
| Apr 07 2022 |
4524 |
440.18 |
| Mar 31 2022 |
4524 |
440.18 |
| Mar 24 2022 |
4494 |
440.18 |
| Mar 17 2022 |
4495 |
440.18 |
| Mar 10 2022 |
4586 |
440.18 |
| Mar 03 2022 |
4603 |
440.18 |
| Feb 24 2022 |
4651 |
440.18 |
| Feb 17 2022 |
4506 |
440.18 |
| Feb 10 2022 |
4506 |
440.18 |
| Feb 03 2022 |
4539 |
440.18 |
| Jan 27 2022 |
4547 |
440.18 |
| Jan 20 2022 |
4551 |
440.18 |
| Jan 13 2022 |
4551 |
440.18 |
| Jan 06 2022 |
4562 |
440.18 |
| Dec 30 2021 |
4564 |
440.18 |
| Dec 23 2021 |
4564 |
440.18 |
| Dec 16 2021 |
4564 |
440.18 |
| Dec 09 2021 |
4580 |
440.18 |
| Dec 02 2021 |
4602 |
440.18 |
| Nov 25 2021 |
4602 |
440.18 |
| Nov 18 2021 |
4607 |
440.18 |
| Nov 11 2021 |
4633 |
440.18 |
| Nov 04 2021 |
4647 |
440.18 |
| Oct 28 2021 |
7504 |
440.18 |
| Oct 21 2021 |
7506 |
440.18 |
| Oct 14 2021 |
7967 |
440.18 |
| Oct 07 2021 |
8099 |
440.18 |
| Sep 30 2021 |
8114 |
440.18 |
| Sep 23 2021 |
8196 |
440.18 |
| Sep 16 2021 |
7967 |
440.18 |
| Sep 09 2021 |
7943 |
440.18 |
| Sep 02 2021 |
8082 |
440.18 |
| Aug 26 2021 |
8008 |
440.18 |
| Aug 19 2021 |
8161 |
440.18 |
| Aug 12 2021 |
8254 |
440.18 |
| Aug 05 2021 |
8332 |
440.18 |
| Jul 29 2021 |
8396 |
440.18 |
| Jul 22 2021 |
8662 |
440.18 |
| Jul 15 2021 |
8782 |
440.18 |
| Jul 08 2021 |
8920 |
440.18 |
