| Jun 05 2026 |
3474 |
416.09 |
| Jun 05 2026 |
4043 |
416.09 |
| Jun 02 2026 |
3405 |
416.09 |
| Jun 02 2026 |
3982 |
416.09 |
| May 26 2026 |
4258 |
442.98 |
| May 26 2026 |
4915 |
442.98 |
| May 19 2026 |
4253 |
442.98 |
| May 19 2026 |
5298 |
442.98 |
| May 12 2026 |
4332 |
442.98 |
| May 12 2026 |
5455 |
442.98 |
| May 05 2026 |
4069 |
442.98 |
| May 05 2026 |
5282 |
442.98 |
| Apr 28 2026 |
4878 |
458.15 |
| Apr 28 2026 |
5097 |
440.31 |
| Apr 28 2026 |
6545 |
443.88 |
| Apr 21 2026 |
4950 |
458.15 |
| Apr 21 2026 |
4312 |
448.38 |
| Apr 21 2026 |
6777 |
450.82 |
| Apr 14 2026 |
5080 |
458.15 |
| Apr 14 2026 |
4339 |
448.38 |
| Apr 14 2026 |
6802 |
450.82 |
| Apr 07 2026 |
5116 |
458.15 |
| Apr 07 2026 |
4339 |
448.38 |
| Apr 07 2026 |
6845 |
450.82 |
| Mar 31 2026 |
5043 |
458.15 |
| Mar 31 2026 |
4336 |
448.38 |
| Mar 31 2026 |
6948 |
450.82 |
| Mar 24 2026 |
5090 |
458.15 |
| Mar 24 2026 |
4326 |
448.38 |
| Mar 24 2026 |
7050 |
450.82 |
| Mar 17 2026 |
5083 |
458.15 |
| Mar 17 2026 |
4279 |
448.38 |
| Mar 17 2026 |
7066 |
450.82 |
| Mar 10 2026 |
5041 |
458.15 |
| Mar 10 2026 |
4176 |
448.38 |
| Mar 10 2026 |
7071 |
450.82 |
| Mar 03 2026 |
5026 |
458.15 |
| Mar 03 2026 |
4147 |
448.38 |
| Mar 03 2026 |
7133 |
450.82 |
| Feb 24 2026 |
4923 |
458.15 |
| Feb 24 2026 |
4129 |
448.38 |
| Feb 24 2026 |
6956 |
450.82 |
| Feb 17 2026 |
4802 |
458.15 |
| Feb 17 2026 |
4124 |
448.38 |
| Feb 17 2026 |
7040 |
450.82 |
| Feb 10 2026 |
4951 |
458.15 |
| Feb 10 2026 |
4096 |
448.38 |
| Feb 10 2026 |
7118 |
450.82 |
| Feb 03 2026 |
4954 |
458.15 |
| Feb 03 2026 |
4100 |
448.38 |
| Feb 03 2026 |
7137 |
450.82 |
| Jan 27 2026 |
4995 |
458.15 |
| Jan 27 2026 |
4090 |
448.38 |
| Jan 27 2026 |
7184 |
450.82 |
| Jan 20 2026 |
5031 |
458.15 |
| Jan 20 2026 |
4080 |
448.38 |
| Jan 20 2026 |
7221 |
450.82 |
| Jan 13 2026 |
5032 |
458.15 |
| Jan 13 2026 |
4087 |
448.38 |
| Jan 13 2026 |
7236 |
450.82 |
| Jan 06 2026 |
5032 |
458.15 |
| Jan 06 2026 |
4082 |
448.38 |
| Jan 06 2026 |
7235 |
450.82 |
| Dec 30 2025 |
5032 |
458.15 |
| Dec 30 2025 |
4080 |
448.38 |
| Dec 30 2025 |
7244 |
450.82 |
| Dec 23 2025 |
5026 |
458.15 |
| Dec 23 2025 |
4079 |
448.38 |
| Dec 23 2025 |
7230 |
450.82 |
| Dec 16 2025 |
5031 |
458.15 |
| Dec 16 2025 |
4079 |
448.38 |
| Dec 16 2025 |
7247 |
450.82 |
| Dec 09 2025 |
5031 |
458.15 |
| Dec 09 2025 |
4079 |
448.38 |
| Dec 09 2025 |
7247 |
450.82 |
| Dec 02 2025 |
5031 |
458.15 |
| Dec 02 2025 |
4082 |
448.38 |
| Dec 02 2025 |
7249 |
450.82 |
| Nov 25 2025 |
5031 |
458.15 |
| Nov 25 2025 |
4082 |
448.38 |
| Nov 25 2025 |
7249 |
450.82 |
| Nov 18 2025 |
5031 |
458.15 |
| Nov 18 2025 |
4082 |
448.38 |
| Nov 18 2025 |
7249 |
450.82 |
| Nov 11 2025 |
5031 |
458.15 |
| Nov 11 2025 |
4064 |
448.38 |
| Nov 11 2025 |
7243 |
450.82 |
| Nov 04 2025 |
5031 |
458.15 |
| Nov 04 2025 |
4064 |
448.38 |
| Nov 04 2025 |
7244 |
450.82 |
| Oct 28 2025 |
5055 |
458.15 |
| Oct 28 2025 |
4068 |
448.38 |
| Oct 28 2025 |
7270 |
450.82 |
| Oct 21 2025 |
5236 |
458.15 |
| Oct 21 2025 |
4068 |
448.38 |
| Oct 21 2025 |
7284 |
450.82 |
| Oct 14 2025 |
5236 |
458.15 |
| Oct 14 2025 |
4086 |
448.38 |
| Oct 14 2025 |
7285 |
450.82 |
| Oct 07 2025 |
5055 |
458.15 |
| Oct 07 2025 |
4084 |
448.38 |
| Oct 07 2025 |
7263 |
450.82 |
| Sep 30 2025 |
5068 |
458.15 |
| Sep 30 2025 |
4072 |
448.38 |
| Sep 30 2025 |
7262 |
450.82 |
| Sep 23 2025 |
5053 |
458.15 |
| Sep 23 2025 |
4074 |
448.38 |
| Sep 23 2025 |
7283 |
450.82 |
| Sep 16 2025 |
5057 |
458.15 |
| Sep 16 2025 |
3970 |
448.38 |
| Sep 16 2025 |
7307 |
450.82 |
| Sep 09 2025 |
4962 |
458.15 |
| Sep 09 2025 |
4003 |
448.38 |
| Sep 09 2025 |
7310 |
450.82 |
| Sep 02 2025 |
5118 |
458.15 |
| Sep 02 2025 |
4034 |
448.38 |
| Sep 02 2025 |
7259 |
450.82 |
| Aug 26 2025 |
5205 |
458.15 |
| Aug 26 2025 |
4042 |
448.38 |
| Aug 26 2025 |
7396 |
450.82 |
| Aug 19 2025 |
5127 |
458.15 |
| Aug 19 2025 |
4079 |
448.38 |
| Aug 19 2025 |
7381 |
450.82 |
| Aug 12 2025 |
5130 |
458.15 |
| Aug 12 2025 |
6334 |
448.38 |
| Aug 12 2025 |
7376 |
450.82 |
| Aug 05 2025 |
5152 |
458.15 |
| Aug 05 2025 |
6322 |
448.38 |
| Aug 05 2025 |
7442 |
450.82 |
| Jul 29 2025 |
5114 |
458.15 |
| Jul 29 2025 |
6412 |
448.38 |
| Jul 29 2025 |
7381 |
450.82 |
| Jul 22 2025 |
5155 |
458.15 |
| Jul 22 2025 |
6408 |
448.38 |
| Jul 22 2025 |
7530 |
450.82 |
| Jul 15 2025 |
5180 |
458.15 |
| Jul 15 2025 |
6373 |
448.38 |
| Jul 15 2025 |
7517 |
450.82 |
| Jul 08 2025 |
5248 |
458.15 |
| Jul 08 2025 |
5060 |
445.53 |
| Jul 08 2025 |
7303 |
440.66 |
| Jul 01 2025 |
5235 |
458.15 |
| Jul 01 2025 |
4994 |
445.53 |
| Jul 01 2025 |
7285 |
440.66 |
| Jun 24 2025 |
4917 |
458.15 |
| Jun 24 2025 |
5038 |
445.53 |
| Jun 24 2025 |
7298 |
440.66 |
| Jun 17 2025 |
4990 |
458.15 |
| Jun 17 2025 |
5065 |
445.53 |
| Jun 17 2025 |
5681 |
306.25 |
| Jun 17 2025 |
7313 |
440.66 |
| Jun 10 2025 |
5095 |
458.15 |
| Jun 10 2025 |
4951 |
445.53 |
| Jun 10 2025 |
5706 |
306.25 |
| Jun 10 2025 |
7286 |
440.66 |
| Jun 03 2025 |
5055 |
458.15 |
| Jun 03 2025 |
5019 |
445.53 |
| Jun 03 2025 |
5621 |
306.25 |
| Jun 03 2025 |
7284 |
440.66 |
| May 27 2025 |
5156 |
458.15 |
| May 27 2025 |
6349 |
438.26 |
| May 27 2025 |
5647 |
306.25 |
| May 27 2025 |
7330 |
443.23 |
| May 20 2025 |
5424 |
458.15 |
| May 20 2025 |
6215 |
438.26 |
| May 20 2025 |
5867 |
306.25 |
| May 20 2025 |
7453 |
443.23 |
| May 13 2025 |
5587 |
458.15 |
| May 13 2025 |
6153 |
438.26 |
| May 13 2025 |
6124 |
315 |
| May 13 2025 |
7519 |
443.23 |
| May 06 2025 |
5672 |
458.15 |
| May 06 2025 |
6183 |
438.26 |
| May 06 2025 |
6189 |
315 |
| May 06 2025 |
7461 |
443.23 |
| Apr 29 2025 |
3905 |
405.27 |
| Apr 29 2025 |
6601 |
451.03 |
| Apr 29 2025 |
6242 |
315 |
| Apr 29 2025 |
7491 |
439.59 |
| Apr 22 2025 |
3826 |
405.27 |
| Apr 22 2025 |
6658 |
451.03 |
| Apr 22 2025 |
6432 |
315 |
| Apr 22 2025 |
7555 |
439.59 |
| Apr 15 2025 |
3787 |
405.27 |
| Apr 15 2025 |
6636 |
451.03 |
| Apr 15 2025 |
6382 |
315 |
| Apr 15 2025 |
7557 |
439.59 |
| Apr 08 2025 |
3819 |
405.27 |
| Apr 08 2025 |
6627 |
451.03 |
| Apr 08 2025 |
6016 |
315 |
| Apr 08 2025 |
7652 |
439.59 |
| Apr 01 2025 |
3848 |
405.27 |
| Apr 01 2025 |
6592 |
451.03 |
| Apr 01 2025 |
5919 |
315 |
| Apr 01 2025 |
7644 |
439.59 |
| Mar 25 2025 |
3875 |
405.27 |
| Mar 25 2025 |
5223 |
446.13 |
| Mar 25 2025 |
5841 |
315 |
| Mar 25 2025 |
7402 |
433.07 |
| Mar 18 2025 |
3803 |
405.27 |
| Mar 18 2025 |
5298 |
446.13 |
| Mar 18 2025 |
5828 |
315 |
| Mar 18 2025 |
7446 |
433.07 |
| Mar 11 2025 |
3804 |
405.27 |
| Mar 11 2025 |
5240 |
446.13 |
| Mar 11 2025 |
5964 |
315 |
| Mar 11 2025 |
7414 |
433.07 |
| Mar 04 2025 |
3789 |
405.27 |
| Mar 04 2025 |
5256 |
446.13 |
| Mar 04 2025 |
5722 |
315 |
| Mar 04 2025 |
7424 |
433.07 |
| Feb 25 2025 |
3809 |
405.27 |
| Feb 25 2025 |
5248 |
446.13 |
| Feb 25 2025 |
5766 |
315 |
| Feb 25 2025 |
7402 |
433.07 |
| Feb 18 2025 |
3777 |
405.27 |
| Feb 18 2025 |
5255 |
446.13 |
| Feb 18 2025 |
5730 |
315 |
| Feb 18 2025 |
7408 |
433.07 |
| Feb 11 2025 |
3782 |
405.27 |
| Feb 11 2025 |
5265 |
446.13 |
| Feb 11 2025 |
5644 |
315 |
| Feb 11 2025 |
7432 |
433.07 |
| Feb 04 2025 |
3755 |
405.27 |
| Feb 04 2025 |
5245 |
446.13 |
| Feb 04 2025 |
5571 |
315 |
| Feb 04 2025 |
7389 |
433.07 |
| Jan 29 2025 |
3713 |
405.27 |
| Jan 29 2025 |
5225 |
446.13 |
| Jan 29 2025 |
5597 |
315 |
| Jan 29 2025 |
7398 |
433.07 |
| Jan 22 2025 |
3726 |
405.27 |
| Jan 22 2025 |
5258 |
446.13 |
| Jan 22 2025 |
5568 |
315 |
| Jan 22 2025 |
7424 |
433.07 |
| Jan 15 2025 |
3743 |
405.27 |
| Jan 15 2025 |
5253 |
446.13 |
| Jan 15 2025 |
5568 |
315 |
| Jan 15 2025 |
7418 |
433.07 |
| Jan 08 2025 |
3743 |
405.27 |
| Jan 08 2025 |
5230 |
446.13 |
| Jan 08 2025 |
5525 |
315 |
| Jan 08 2025 |
7364 |
433.07 |
| Jan 01 2025 |
3743 |
405.27 |
| Jan 01 2025 |
5238 |
446.13 |
| Jan 01 2025 |
5519 |
315 |
| Jan 01 2025 |
7367 |
433.07 |
| Dec 25 2024 |
3743 |
405.27 |
| Dec 25 2024 |
5223 |
446.13 |
| Dec 25 2024 |
5518 |
315 |
| Dec 25 2024 |
7352 |
433.07 |
| Dec 18 2024 |
3758 |
405.27 |
| Dec 18 2024 |
5223 |
446.13 |
| Dec 18 2024 |
5507 |
315 |
| Dec 18 2024 |
7339 |
433.07 |
| Dec 11 2024 |
3758 |
405.27 |
| Dec 11 2024 |
5219 |
446.13 |
| Dec 11 2024 |
5511 |
315 |
| Dec 11 2024 |
7331 |
433.07 |
| Dec 04 2024 |
3758 |
405.27 |
| Dec 04 2024 |
5220 |
446.13 |
| Dec 04 2024 |
5509 |
315 |
| Dec 04 2024 |
7331 |
433.07 |
| Nov 27 2024 |
3758 |
405.27 |
| Nov 27 2024 |
5220 |
446.13 |
| Nov 27 2024 |
5516 |
315 |
| Nov 27 2024 |
7331 |
433.07 |
| Nov 20 2024 |
3758 |
405.27 |
| Nov 20 2024 |
5219 |
446.13 |
| Nov 20 2024 |
5527 |
315 |
| Nov 20 2024 |
7329 |
433.07 |
| Nov 13 2024 |
3757 |
405.27 |
| Nov 13 2024 |
5216 |
446.13 |
| Nov 13 2024 |
5579 |
315 |
| Nov 13 2024 |
7326 |
433.07 |
| Nov 06 2024 |
3735 |
405.27 |
| Nov 06 2024 |
5214 |
446.13 |
| Nov 06 2024 |
5607 |
315 |
| Nov 06 2024 |
7314 |
433.07 |
| Oct 30 2024 |
3578 |
405.27 |
| Oct 30 2024 |
5179 |
446.13 |
| Oct 30 2024 |
5634 |
315 |
| Oct 30 2024 |
7287 |
433.07 |
| Oct 23 2024 |
3578 |
405.27 |
| Oct 23 2024 |
5189 |
446.13 |
| Oct 23 2024 |
5676 |
315 |
| Oct 23 2024 |
7598 |
433.07 |
| Oct 16 2024 |
3578 |
405.27 |
| Oct 16 2024 |
5194 |
446.13 |
| Oct 16 2024 |
5773 |
315 |
| Oct 16 2024 |
7608 |
433.07 |
| Oct 09 2024 |
3557 |
405.27 |
| Oct 09 2024 |
5177 |
446.13 |
| Oct 09 2024 |
5970 |
315 |
| Oct 09 2024 |
7615 |
433.07 |
| Oct 02 2024 |
3532 |
405.27 |
| Oct 02 2024 |
5164 |
446.13 |
| Oct 02 2024 |
1172 |
315 |
| Oct 02 2024 |
7594 |
433.07 |
| Sep 25 2024 |
3513 |
405.27 |
| Sep 25 2024 |
5146 |
446.13 |
| Sep 25 2024 |
1210 |
315 |
| Sep 25 2024 |
7570 |
433.07 |
| Sep 18 2024 |
3517 |
405.27 |
| Sep 18 2024 |
5134 |
446.13 |
| Sep 18 2024 |
1200 |
315 |
| Sep 18 2024 |
7510 |
433.07 |
| Sep 11 2024 |
3501 |
405.27 |
| Sep 11 2024 |
5095 |
446.13 |
| Sep 11 2024 |
1132 |
315 |
| Sep 11 2024 |
7525 |
433.07 |
| Sep 04 2024 |
3596 |
405.27 |
| Sep 04 2024 |
5028 |
446.13 |
| Sep 04 2024 |
1139 |
315 |
| Sep 04 2024 |
7436 |
433.07 |
| Aug 28 2024 |
3625 |
405.27 |
| Aug 28 2024 |
5026 |
446.13 |
| Aug 28 2024 |
1148 |
315 |
| Aug 28 2024 |
7521 |
433.07 |
| Aug 21 2024 |
3655 |
405.27 |
| Aug 21 2024 |
5081 |
446.13 |
| Aug 21 2024 |
1157 |
315 |
| Aug 21 2024 |
7598 |
433.07 |
| Aug 14 2024 |
3606 |
405.27 |
| Aug 14 2024 |
4936 |
446.13 |
| Aug 14 2024 |
1130 |
315 |
| Aug 14 2024 |
7438 |
433.07 |
| Aug 07 2024 |
3657 |
405.27 |
| Aug 07 2024 |
4936 |
446.13 |
| Aug 07 2024 |
1126 |
315 |
| Aug 07 2024 |
7468 |
433.07 |
| Jul 31 2024 |
3700 |
405.27 |
| Jul 31 2024 |
4923 |
446.13 |
| Jul 31 2024 |
1134 |
315 |
| Jul 31 2024 |
7484 |
433.07 |
| Jul 24 2024 |
3698 |
405.27 |
| Jul 24 2024 |
5001 |
446.13 |
| Jul 24 2024 |
1166 |
315 |
| Jul 24 2024 |
7420 |
433.07 |
| Jul 17 2024 |
3616 |
405.27 |
| Jul 17 2024 |
7395 |
468.78 |
| Jul 17 2024 |
1163 |
315 |
| Jul 17 2024 |
7906 |
447.61 |
| Jul 10 2024 |
3399 |
405.27 |
| Jul 10 2024 |
5023 |
470.6 |
| Jul 10 2024 |
1183 |
315 |
| Jul 10 2024 |
6083 |
437.94 |
| Jul 03 2024 |
3530 |
405.27 |
| Jul 03 2024 |
5138 |
470.6 |
| Jul 03 2024 |
1151 |
315 |
| Jul 03 2024 |
6232 |
437.94 |
| Jun 26 2024 |
3383 |
405.27 |
| Jun 26 2024 |
5234 |
470.6 |
| Jun 26 2024 |
1331 |
323.75 |
| Jun 26 2024 |
6086 |
437.94 |
| Jun 19 2024 |
3415 |
405.27 |
| Jun 19 2024 |
5298 |
470.6 |
| Jun 19 2024 |
1343 |
323.75 |
| Jun 19 2024 |
6199 |
437.94 |
| Jun 12 2024 |
3376 |
405.27 |
| Jun 12 2024 |
5286 |
470.6 |
| Jun 12 2024 |
1339 |
323.75 |
| Jun 12 2024 |
6129 |
437.94 |
| Jun 05 2024 |
3361 |
405.27 |
| Jun 05 2024 |
5327 |
470.6 |
| Jun 05 2024 |
1332 |
323.75 |
| Jun 05 2024 |
6156 |
437.94 |
| May 29 2024 |
3422 |
405.27 |
| May 29 2024 |
5359 |
470.6 |
| May 29 2024 |
1335 |
323.75 |
| May 29 2024 |
6125 |
437.94 |
| May 22 2024 |
3642 |
405.27 |
| May 22 2024 |
5260 |
470.6 |
| May 22 2024 |
6319 |
437.94 |
| May 15 2024 |
3647 |
405.27 |
| May 15 2024 |
5163 |
470.6 |
| May 15 2024 |
6336 |
437.94 |
| May 08 2024 |
3862 |
409.62 |
| May 08 2024 |
5219 |
470.6 |
| May 08 2024 |
6558 |
440.11 |
| May 01 2024 |
1066 |
313.91 |
| Apr 24 2024 |
1658 |
313.91 |
| Apr 17 2024 |
1657 |
313.91 |
| Apr 10 2024 |
1659 |
313.91 |
| Apr 03 2024 |
1662 |
313.91 |
| Mar 27 2024 |
1600 |
313.91 |
| Mar 21 2024 |
1598 |
313.91 |
| Mar 14 2024 |
1582 |
313.91 |
| Mar 07 2024 |
1585 |
313.91 |
| Feb 29 2024 |
1584 |
313.91 |
| Feb 22 2024 |
1586 |
313.91 |
| Feb 15 2024 |
1590 |
313.91 |
| Feb 08 2024 |
1587 |
313.91 |
| Feb 01 2024 |
1596 |
313.91 |
| Jan 25 2024 |
1610 |
313.91 |
| Jan 18 2024 |
1609 |
313.91 |
| Jan 11 2024 |
1602 |
313.91 |
| Jan 04 2024 |
1602 |
313.91 |
| Dec 28 2023 |
1616 |
313.91 |
| Dec 21 2023 |
1616 |
313.91 |
| Dec 14 2023 |
1616 |
313.91 |
| Dec 07 2023 |
1613 |
313.91 |
| Nov 30 2023 |
1616 |
313.91 |
| Nov 23 2023 |
1636 |
313.91 |
| Nov 16 2023 |
1671 |
313.91 |
| Nov 09 2023 |
1647 |
313.91 |
| Nov 02 2023 |
1635 |
313.91 |
| Oct 26 2023 |
1646 |
313.91 |
| Oct 19 2023 |
1630 |
313.91 |
| Oct 12 2023 |
1614 |
313.91 |
| Oct 05 2023 |
1617 |
313.91 |
| Sep 28 2023 |
1658 |
313.91 |
| Sep 21 2023 |
1663 |
313.91 |
| Sep 14 2023 |
1680 |
313.91 |
| Sep 07 2023 |
1693 |
313.91 |
| Aug 31 2023 |
1686 |
313.91 |
| Aug 24 2023 |
1693 |
313.91 |
| Aug 17 2023 |
1716 |
313.91 |
| Aug 10 2023 |
1715 |
313.91 |
| Aug 03 2023 |
1713 |
313.91 |
| Jul 27 2023 |
1704 |
313.91 |
| Jul 20 2023 |
1695 |
313.91 |
| Jul 13 2023 |
1718 |
313.91 |
| Jul 06 2023 |
1696 |
313.91 |
| Jun 29 2023 |
1698 |
313.91 |
| Jun 22 2023 |
1775 |
313.91 |
| Jun 15 2023 |
1786 |
313.91 |
| Jun 08 2023 |
1828 |
313.91 |
| Jun 01 2023 |
1813 |
313.91 |
| May 25 2023 |
1767 |
313.91 |
| May 18 2023 |
1769 |
313.91 |
| May 11 2023 |
1860 |
313.91 |
