| Jun 06 2026 |
1035 |
308.79 |
| Jun 02 2026 |
1041 |
308.79 |
| May 26 2026 |
1025 |
308.79 |
| May 19 2026 |
1023 |
308.79 |
| May 12 2026 |
1041 |
308.79 |
| May 05 2026 |
1081 |
315.41 |
| Apr 28 2026 |
1143 |
329.46 |
| Apr 21 2026 |
1141 |
329.46 |
| Apr 14 2026 |
1116 |
329.46 |
| Apr 07 2026 |
1100 |
329.46 |
| Mar 31 2026 |
1116 |
329.46 |
| Mar 24 2026 |
1098 |
329.46 |
| Mar 17 2026 |
1077 |
327.34 |
| Mar 10 2026 |
1172 |
362.72 |
| Mar 03 2026 |
1167 |
362.72 |
| Feb 24 2026 |
1176 |
362.72 |
| Feb 17 2026 |
1169 |
362.72 |
| Feb 10 2026 |
1171 |
362.72 |
| Feb 03 2026 |
1173 |
362.72 |
| Jan 27 2026 |
1179 |
362.72 |
| Jan 20 2026 |
1177 |
362.72 |
| Jan 13 2026 |
1176 |
362.72 |
| Jan 06 2026 |
1178 |
362.72 |
| Dec 30 2025 |
1178 |
362.72 |
| Dec 23 2025 |
1175 |
362.72 |
| Dec 16 2025 |
1176 |
362.72 |
| Dec 09 2025 |
1176 |
362.72 |
| Dec 02 2025 |
1179 |
362.72 |
| Nov 25 2025 |
1179 |
362.72 |
| Nov 18 2025 |
1179 |
362.72 |
| Nov 11 2025 |
1183 |
362.72 |
| Nov 04 2025 |
1188 |
362.72 |
| Oct 28 2025 |
1181 |
362.72 |
| Oct 21 2025 |
1180 |
362.72 |
| Oct 14 2025 |
1180 |
362.72 |
| Oct 07 2025 |
1184 |
362.72 |
| Sep 30 2025 |
1182 |
362.72 |
| Sep 23 2025 |
1181 |
367.54 |
| Sep 16 2025 |
1188 |
367.54 |
| Sep 09 2025 |
1181 |
367.54 |
| Sep 02 2025 |
1190 |
367.54 |
| Aug 26 2025 |
1105 |
367.54 |
| Aug 19 2025 |
1117 |
367.54 |
| Aug 12 2025 |
1095 |
367.54 |
| Aug 05 2025 |
1030 |
367.54 |
| Jul 29 2025 |
1034 |
367.54 |
| Jul 22 2025 |
1038 |
367.54 |
| Jul 15 2025 |
1074 |
367.54 |
| Jul 08 2025 |
1088 |
367.54 |
| Jul 01 2025 |
1092 |
367.54 |
| Jun 24 2025 |
1096 |
367.54 |
| Jun 17 2025 |
1087 |
367.54 |
| Jun 10 2025 |
1093 |
367.54 |
| Jun 03 2025 |
1099 |
367.54 |
| May 27 2025 |
1096 |
367.54 |
| May 20 2025 |
1105 |
367.54 |
| May 13 2025 |
1102 |
367.54 |
| May 06 2025 |
1074 |
367.54 |
| Apr 29 2025 |
1103 |
367.54 |
| Apr 22 2025 |
1087 |
367.54 |
| Apr 15 2025 |
1099 |
367.54 |
| Apr 08 2025 |
1061 |
367.54 |
| Apr 01 2025 |
1076 |
381.09 |
| Mar 25 2025 |
1067 |
381.09 |
| Mar 18 2025 |
1236 |
446.94 |
| Mar 11 2025 |
1221 |
446.94 |
| Mar 04 2025 |
1216 |
446.94 |
| Feb 25 2025 |
1213 |
446.94 |
| Feb 18 2025 |
1210 |
446.94 |
| Feb 11 2025 |
1221 |
446.94 |
| Feb 04 2025 |
1225 |
446.94 |
| Jan 29 2025 |
1230 |
446.94 |
| Jan 22 2025 |
1233 |
446.94 |
| Jan 15 2025 |
1239 |
446.94 |
| Jan 08 2025 |
1240 |
446.94 |
| Jan 01 2025 |
1236 |
446.94 |
| Dec 25 2024 |
1236 |
446.94 |
| Dec 18 2024 |
1234 |
446.94 |
| Dec 11 2024 |
1233 |
446.94 |
| Dec 04 2024 |
1233 |
446.94 |
| Nov 27 2024 |
1232 |
446.94 |
| Nov 20 2024 |
1222 |
446.94 |
| Nov 13 2024 |
1217 |
446.94 |
| Nov 06 2024 |
1190 |
446.94 |
| Oct 30 2024 |
1190 |
446.94 |
| Oct 23 2024 |
1192 |
446.94 |
| Oct 16 2024 |
1201 |
445.25 |
| Oct 09 2024 |
1192 |
445.25 |
| Oct 02 2024 |
258 |
472.41 |
| Sep 25 2024 |
262 |
469.49 |
| Sep 18 2024 |
303 |
481.23 |
| Sep 11 2024 |
324 |
481.23 |
| Sep 04 2024 |
357 |
479.55 |
| Aug 28 2024 |
388 |
479.55 |
| Aug 21 2024 |
402 |
479.55 |
| Aug 14 2024 |
437 |
479.55 |
| Aug 07 2024 |
437 |
479.55 |
| Jul 31 2024 |
438 |
479.55 |
| Jul 24 2024 |
412 |
479.55 |
| Jul 17 2024 |
407 |
479.55 |
| Jul 10 2024 |
399 |
479.55 |
| Jul 03 2024 |
390 |
479.55 |
| Jun 26 2024 |
388 |
479.55 |
| Jun 19 2024 |
403 |
479.55 |
| Jun 12 2024 |
399 |
479.55 |
| Jun 05 2024 |
398 |
479.55 |
| May 29 2024 |
381 |
479.55 |
| May 22 2024 |
357 |
479.55 |
| May 15 2024 |
248 |
438.01 |
| May 08 2024 |
242 |
438.01 |
| May 01 2024 |
208 |
424.1 |
| Apr 24 2024 |
309 |
424.1 |
| Apr 17 2024 |
335 |
424.1 |
| Apr 10 2024 |
335 |
424.1 |
| Apr 03 2024 |
328 |
424.1 |
| Mar 27 2024 |
327 |
424.1 |
| Mar 21 2024 |
325 |
424.1 |
| Mar 14 2024 |
324 |
424.1 |
| Mar 07 2024 |
324 |
424.1 |
| Feb 29 2024 |
324 |
424.1 |
| Feb 22 2024 |
323 |
424.1 |
| Feb 15 2024 |
323 |
424.1 |
| Feb 08 2024 |
323 |
424.1 |
| Feb 01 2024 |
323 |
424.1 |
| Jan 25 2024 |
323 |
424.1 |
| Jan 18 2024 |
323 |
424.1 |
| Jan 11 2024 |
323 |
424.1 |
| Jan 04 2024 |
323 |
424.1 |
| Dec 28 2023 |
323 |
424.1 |
| Dec 21 2023 |
323 |
424.1 |
| Dec 14 2023 |
323 |
424.1 |
| Dec 07 2023 |
323 |
424.1 |
| Nov 30 2023 |
278 |
424.1 |
| Nov 23 2023 |
248 |
424.1 |
| Nov 16 2023 |
212 |
416.3 |
| Nov 09 2023 |
200 |
416.3 |
| Nov 02 2023 |
197 |
416.3 |
| Oct 26 2023 |
188 |
416.3 |
| Oct 19 2023 |
189 |
416.3 |
| Oct 12 2023 |
192 |
416.3 |
| Oct 05 2023 |
192 |
416.3 |
| Sep 28 2023 |
174 |
416.3 |
| Sep 21 2023 |
170 |
416.3 |
| Sep 14 2023 |
170 |
416.3 |
| Sep 07 2023 |
180 |
416.3 |
| Aug 31 2023 |
179 |
416.3 |
| Aug 24 2023 |
217 |
444.04 |
| Aug 17 2023 |
217 |
444.04 |
| Aug 10 2023 |
217 |
444.04 |
| Aug 03 2023 |
217 |
444.04 |
| Jul 27 2023 |
217 |
444.04 |
| Jul 20 2023 |
214 |
444.04 |
| Jul 13 2023 |
212 |
444.04 |
| Jul 06 2023 |
214 |
444.04 |
| Jun 29 2023 |
201 |
444.04 |
| Jun 22 2023 |
202 |
444.04 |
| Jun 15 2023 |
177 |
444.04 |
| Jun 08 2023 |
178 |
444.04 |
| Jun 01 2023 |
219 |
513.27 |
| May 25 2023 |
236 |
555.27 |
| May 18 2023 |
236 |
555.27 |
| May 11 2023 |
239 |
555.27 |
| May 04 2023 |
236 |
555.27 |
| Apr 27 2023 |
226 |
555.27 |
| Apr 20 2023 |
227 |
555.27 |
| Apr 13 2023 |
232 |
555.27 |
| Apr 06 2023 |
241 |
555.27 |
| Mar 30 2023 |
236 |
555.27 |
| Mar 23 2023 |
247 |
555.27 |
| Mar 16 2023 |
254 |
555.27 |
| Mar 09 2023 |
260 |
555.27 |
| Mar 02 2023 |
260 |
555.27 |
| Feb 23 2023 |
270 |
555.27 |
| Feb 16 2023 |
273 |
555.27 |
| Feb 09 2023 |
273 |
555.27 |
| Feb 02 2023 |
272 |
555.27 |
| Jan 26 2023 |
272 |
555.27 |
| Jan 19 2023 |
272 |
555.27 |
| Jan 12 2023 |
272 |
555.27 |
| Jan 05 2023 |
272 |
555.27 |
| Dec 29 2022 |
272 |
555.27 |
| Dec 22 2022 |
272 |
555.27 |
| Dec 15 2022 |
272 |
555.27 |
| Dec 08 2022 |
272 |
555.27 |
| Dec 01 2022 |
272 |
555.27 |
| Nov 24 2022 |
272 |
555.27 |
| Nov 17 2022 |
272 |
555.27 |
| Nov 10 2022 |
275 |
555.27 |
| Nov 03 2022 |
276 |
555.27 |
| Oct 27 2022 |
276 |
555.27 |
| Oct 20 2022 |
277 |
555.27 |
| Oct 13 2022 |
277 |
555.27 |
| Oct 06 2022 |
271 |
555.27 |
| Sep 29 2022 |
272 |
555.27 |
| Sep 22 2022 |
265 |
555.27 |
| Sep 15 2022 |
265 |
555.27 |
| Sep 08 2022 |
252 |
555.27 |
| Sep 01 2022 |
253 |
555.27 |
| Aug 25 2022 |
253 |
555.27 |
| Aug 18 2022 |
253 |
555.27 |
| Aug 11 2022 |
253 |
555.27 |
| Aug 04 2022 |
253 |
555.27 |
| Jul 28 2022 |
252 |
555.27 |
| Jul 21 2022 |
250 |
555.27 |
| Jul 14 2022 |
250 |
555.27 |
| Jul 07 2022 |
250 |
555.27 |
| Jun 30 2022 |
250 |
555.27 |
| Jun 23 2022 |
249 |
555.27 |
| Jun 16 2022 |
249 |
555.27 |
| Jun 09 2022 |
506 |
626.44 |
| Jun 02 2022 |
496 |
626.44 |
| May 26 2022 |
495 |
626.44 |
| May 19 2022 |
491 |
626.44 |
| May 12 2022 |
491 |
626.44 |
| May 05 2022 |
465 |
626.44 |
| Apr 28 2022 |
465 |
626.44 |
| Apr 21 2022 |
458 |
626.44 |
| Apr 14 2022 |
453 |
626.44 |
| Apr 07 2022 |
453 |
626.44 |
| Mar 31 2022 |
453 |
626.44 |
| Mar 24 2022 |
452 |
626.44 |
| Mar 17 2022 |
452 |
626.44 |
| Mar 10 2022 |
453 |
626.44 |
| Mar 03 2022 |
453 |
626.44 |
| Feb 24 2022 |
459 |
626.44 |
| Feb 17 2022 |
458 |
626.44 |
| Feb 10 2022 |
458 |
626.44 |
| Feb 03 2022 |
463 |
626.44 |
| Jan 27 2022 |
466 |
626.44 |
| Jan 20 2022 |
466 |
626.44 |
| Jan 13 2022 |
464 |
626.44 |
| Jan 06 2022 |
466 |
626.44 |
| Dec 30 2021 |
466 |
626.44 |
| Dec 23 2021 |
466 |
626.44 |
| Dec 16 2021 |
466 |
626.44 |
| Dec 09 2021 |
467 |
626.44 |
| Dec 02 2021 |
467 |
626.44 |
| Nov 25 2021 |
467 |
626.44 |
| Nov 18 2021 |
467 |
626.44 |
| Nov 11 2021 |
469 |
626.44 |
| Nov 04 2021 |
471 |
626.44 |
| Oct 28 2021 |
526 |
626.44 |
| Oct 21 2021 |
526 |
626.44 |
| Oct 14 2021 |
759 |
626.44 |
| Oct 07 2021 |
784 |
626.44 |
| Sep 30 2021 |
797 |
626.44 |
| Sep 23 2021 |
791 |
626.44 |
| Sep 16 2021 |
703 |
626.44 |
| Sep 09 2021 |
669 |
626.44 |
| Sep 02 2021 |
657 |
626.44 |
| Aug 26 2021 |
649 |
626.44 |
| Aug 19 2021 |
582 |
626.44 |
| Aug 12 2021 |
549 |
626.44 |
| Aug 05 2021 |
550 |
626.44 |
| Jul 29 2021 |
561 |
626.44 |
| Jul 22 2021 |
594 |
626.44 |
| Jul 15 2021 |
606 |
626.44 |
| Jul 08 2021 |
609 |
626.44 |
