| Jun 07 2026 |
161 |
375.31 |
| Jun 07 2026 |
183 |
375.31 |
| Jun 02 2026 |
166 |
375.31 |
| Jun 02 2026 |
186 |
375.31 |
| May 26 2026 |
166 |
375.31 |
| May 26 2026 |
189 |
375.31 |
| May 19 2026 |
156 |
375.31 |
| May 19 2026 |
181 |
375.31 |
| May 12 2026 |
157 |
375.31 |
| May 12 2026 |
185 |
375.31 |
| May 05 2026 |
154 |
375.31 |
| May 05 2026 |
185 |
375.31 |
| Apr 28 2026 |
353 |
470.87 |
| Apr 28 2026 |
188 |
382.75 |
| Apr 28 2026 |
236 |
382.75 |
| Apr 21 2026 |
344 |
470.87 |
| Apr 21 2026 |
192 |
382.75 |
| Apr 21 2026 |
247 |
382.75 |
| Apr 14 2026 |
336 |
470.87 |
| Apr 14 2026 |
166 |
382.75 |
| Apr 14 2026 |
230 |
382.75 |
| Apr 07 2026 |
305 |
470.87 |
| Apr 07 2026 |
175 |
382.75 |
| Apr 07 2026 |
239 |
382.75 |
| Mar 31 2026 |
297 |
470.87 |
| Mar 31 2026 |
146 |
374.61 |
| Mar 31 2026 |
207 |
374.61 |
| Mar 24 2026 |
296 |
470.87 |
| Mar 24 2026 |
124 |
368.98 |
| Mar 24 2026 |
181 |
368.98 |
| Mar 17 2026 |
302 |
470.87 |
| Mar 17 2026 |
130 |
368.98 |
| Mar 17 2026 |
184 |
368.98 |
| Mar 10 2026 |
316 |
503.68 |
| Mar 10 2026 |
130 |
368.98 |
| Mar 10 2026 |
184 |
368.98 |
| Mar 03 2026 |
321 |
503.68 |
| Mar 03 2026 |
128 |
368.98 |
| Mar 03 2026 |
183 |
368.98 |
| Feb 24 2026 |
340 |
516.5 |
| Feb 24 2026 |
120 |
368.98 |
| Feb 24 2026 |
173 |
368.98 |
| Feb 17 2026 |
365 |
516.5 |
| Feb 17 2026 |
122 |
368.98 |
| Feb 17 2026 |
174 |
368.98 |
| Feb 10 2026 |
387 |
516.5 |
| Feb 10 2026 |
124 |
368.98 |
| Feb 10 2026 |
179 |
368.98 |
| Feb 03 2026 |
387 |
516.5 |
| Feb 03 2026 |
125 |
368.98 |
| Feb 03 2026 |
180 |
368.98 |
| Jan 27 2026 |
310 |
478.78 |
| Jan 27 2026 |
124 |
368.98 |
| Jan 27 2026 |
179 |
368.98 |
| Jan 20 2026 |
312 |
478.78 |
| Jan 20 2026 |
124 |
368.98 |
| Jan 20 2026 |
179 |
368.98 |
| Jan 13 2026 |
312 |
478.78 |
| Jan 13 2026 |
124 |
368.98 |
| Jan 13 2026 |
179 |
368.98 |
| Jan 06 2026 |
312 |
478.78 |
| Jan 06 2026 |
124 |
368.98 |
| Jan 06 2026 |
179 |
368.98 |
| Dec 30 2025 |
312 |
478.78 |
| Dec 30 2025 |
124 |
368.98 |
| Dec 30 2025 |
179 |
368.98 |
| Dec 23 2025 |
312 |
478.78 |
| Dec 23 2025 |
124 |
368.98 |
| Dec 23 2025 |
179 |
368.98 |
| Dec 16 2025 |
312 |
478.78 |
| Dec 16 2025 |
124 |
368.98 |
| Dec 16 2025 |
179 |
368.98 |
| Dec 09 2025 |
312 |
478.78 |
| Dec 09 2025 |
124 |
368.98 |
| Dec 09 2025 |
179 |
368.98 |
| Dec 02 2025 |
312 |
478.78 |
| Dec 02 2025 |
124 |
368.98 |
| Dec 02 2025 |
179 |
368.98 |
| Nov 25 2025 |
312 |
478.78 |
| Nov 25 2025 |
124 |
368.98 |
| Nov 25 2025 |
179 |
368.98 |
| Nov 18 2025 |
312 |
478.78 |
| Nov 18 2025 |
124 |
368.98 |
| Nov 18 2025 |
179 |
368.98 |
| Nov 11 2025 |
312 |
478.78 |
| Nov 11 2025 |
124 |
368.98 |
| Nov 11 2025 |
1342 |
476.82 |
| Nov 11 2025 |
179 |
368.98 |
| Nov 04 2025 |
312 |
478.78 |
| Nov 04 2025 |
124 |
368.98 |
| Nov 04 2025 |
1349 |
476.82 |
| Nov 04 2025 |
179 |
368.98 |
| Oct 28 2025 |
315 |
478.78 |
| Oct 28 2025 |
124 |
368.98 |
| Oct 28 2025 |
1347 |
476.82 |
| Oct 28 2025 |
180 |
368.98 |
| Oct 21 2025 |
316 |
478.78 |
| Oct 21 2025 |
124 |
368.98 |
| Oct 21 2025 |
1370 |
476.82 |
| Oct 21 2025 |
180 |
368.98 |
| Oct 14 2025 |
316 |
478.78 |
| Oct 14 2025 |
124 |
368.98 |
| Oct 14 2025 |
1398 |
476.82 |
| Oct 14 2025 |
180 |
368.98 |
| Oct 07 2025 |
316 |
478.78 |
| Oct 07 2025 |
125 |
368.98 |
| Oct 07 2025 |
1402 |
476.82 |
| Oct 07 2025 |
181 |
368.98 |
| Sep 30 2025 |
316 |
478.78 |
| Sep 30 2025 |
125 |
368.98 |
| Sep 30 2025 |
1424 |
476.82 |
| Sep 30 2025 |
181 |
368.98 |
| Sep 23 2025 |
316 |
478.78 |
| Sep 23 2025 |
126 |
368.98 |
| Sep 23 2025 |
1430 |
476.82 |
| Sep 23 2025 |
182 |
368.98 |
| Sep 16 2025 |
317 |
478.78 |
| Sep 16 2025 |
126 |
368.98 |
| Sep 16 2025 |
1375 |
476.82 |
| Sep 16 2025 |
182 |
368.98 |
| Sep 09 2025 |
314 |
478.78 |
| Sep 09 2025 |
125 |
368.98 |
| Sep 09 2025 |
1374 |
476.82 |
| Sep 09 2025 |
184 |
368.98 |
| Sep 02 2025 |
313 |
478.78 |
| Sep 02 2025 |
119 |
368.98 |
| Sep 02 2025 |
1362 |
476.82 |
| Sep 02 2025 |
176 |
368.98 |
| Aug 26 2025 |
312 |
478.78 |
| Aug 26 2025 |
126 |
368.98 |
| Aug 26 2025 |
1292 |
476.82 |
| Aug 26 2025 |
181 |
368.98 |
| Aug 19 2025 |
84 |
440.61 |
| Aug 19 2025 |
313 |
478.78 |
| Aug 19 2025 |
125 |
368.98 |
| Aug 19 2025 |
1358 |
476.82 |
| Aug 19 2025 |
179 |
368.98 |
| Aug 12 2025 |
110 |
440.61 |
| Aug 12 2025 |
314 |
478.78 |
| Aug 12 2025 |
124 |
368.98 |
| Aug 12 2025 |
1359 |
476.82 |
| Aug 12 2025 |
180 |
368.98 |
| Aug 05 2025 |
113 |
440.61 |
| Aug 05 2025 |
317 |
478.78 |
| Aug 05 2025 |
124 |
368.98 |
| Aug 05 2025 |
1238 |
476.82 |
| Aug 05 2025 |
179 |
368.98 |
| Jul 29 2025 |
113 |
440.61 |
| Jul 29 2025 |
304 |
478.78 |
| Jul 29 2025 |
124 |
368.98 |
| Jul 29 2025 |
1255 |
476.82 |
| Jul 29 2025 |
170 |
368.98 |
| Jul 22 2025 |
111 |
440.61 |
| Jul 22 2025 |
305 |
478.78 |
| Jul 22 2025 |
130 |
368.98 |
| Jul 22 2025 |
1264 |
476.82 |
| Jul 22 2025 |
174 |
368.98 |
| Jul 15 2025 |
112 |
440.61 |
| Jul 15 2025 |
306 |
478.78 |
| Jul 15 2025 |
127 |
368.98 |
| Jul 15 2025 |
1325 |
476.82 |
| Jul 15 2025 |
173 |
368.98 |
| Jul 08 2025 |
111 |
440.61 |
| Jul 08 2025 |
302 |
478.78 |
| Jul 08 2025 |
124 |
368.98 |
| Jul 08 2025 |
1369 |
476.82 |
| Jul 08 2025 |
171 |
368.98 |
| Jul 01 2025 |
105 |
440.61 |
| Jul 01 2025 |
301 |
478.78 |
| Jul 01 2025 |
117 |
368.98 |
| Jul 01 2025 |
1328 |
476.82 |
| Jul 01 2025 |
165 |
368.98 |
| Jun 24 2025 |
145 |
440.61 |
| Jun 24 2025 |
296 |
478.78 |
| Jun 24 2025 |
120 |
372.22 |
| Jun 24 2025 |
1292 |
476.82 |
| Jun 24 2025 |
167 |
372.22 |
| Jun 17 2025 |
153 |
440.61 |
| Jun 17 2025 |
294 |
478.78 |
| Jun 17 2025 |
122 |
372.22 |
| Jun 17 2025 |
1338 |
476.82 |
| Jun 17 2025 |
166 |
372.22 |
| Jun 10 2025 |
123 |
440.61 |
| Jun 10 2025 |
298 |
478.78 |
| Jun 10 2025 |
143 |
384.74 |
| Jun 10 2025 |
1334 |
476.82 |
| Jun 10 2025 |
209 |
384.74 |
| Jun 03 2025 |
123 |
440.61 |
| Jun 03 2025 |
303 |
478.78 |
| Jun 03 2025 |
146 |
384.74 |
| Jun 03 2025 |
1340 |
476.82 |
| Jun 03 2025 |
228 |
384.74 |
| May 27 2025 |
96 |
440.61 |
| May 27 2025 |
307 |
478.78 |
| May 27 2025 |
146 |
384.74 |
| May 27 2025 |
1353 |
476.82 |
| May 27 2025 |
231 |
384.74 |
| May 20 2025 |
82 |
440.61 |
| May 20 2025 |
311 |
478.78 |
| May 20 2025 |
150 |
384.74 |
| May 20 2025 |
1362 |
476.82 |
| May 20 2025 |
233 |
384.74 |
| May 13 2025 |
80 |
440.61 |
| May 13 2025 |
339 |
493.24 |
| May 13 2025 |
154 |
384.74 |
| May 13 2025 |
1412 |
476.82 |
| May 13 2025 |
233 |
384.74 |
| May 06 2025 |
301 |
493.24 |
| May 06 2025 |
154 |
384.74 |
| May 06 2025 |
1460 |
476.82 |
| May 06 2025 |
219 |
384.74 |
| Apr 29 2025 |
324 |
493.24 |
| Apr 29 2025 |
156 |
384.74 |
| Apr 29 2025 |
1374 |
467.88 |
| Apr 29 2025 |
225 |
384.74 |
| Apr 22 2025 |
340 |
493.24 |
| Apr 22 2025 |
158 |
384.74 |
| Apr 22 2025 |
1370 |
467.88 |
| Apr 22 2025 |
241 |
384.74 |
| Apr 15 2025 |
325 |
493.24 |
| Apr 15 2025 |
155 |
384.74 |
| Apr 15 2025 |
1385 |
467.88 |
| Apr 15 2025 |
235 |
384.74 |
| Apr 08 2025 |
354 |
493.24 |
| Apr 08 2025 |
165 |
384.74 |
| Apr 08 2025 |
1345 |
467.88 |
| Apr 08 2025 |
253 |
384.74 |
| Apr 01 2025 |
362 |
493.24 |
| Apr 01 2025 |
168 |
384.74 |
| Apr 01 2025 |
1335 |
467.88 |
| Apr 01 2025 |
253 |
384.74 |
| Mar 25 2025 |
349 |
493.24 |
| Mar 25 2025 |
342 |
430.62 |
| Mar 25 2025 |
1325 |
467.88 |
| Mar 25 2025 |
488 |
430.62 |
| Mar 18 2025 |
353 |
493.24 |
| Mar 18 2025 |
379 |
438.61 |
| Mar 18 2025 |
1299 |
467.88 |
| Mar 18 2025 |
531 |
438.61 |
| Mar 11 2025 |
396 |
512.48 |
| Mar 11 2025 |
372 |
438.61 |
| Mar 11 2025 |
1291 |
467.88 |
| Mar 11 2025 |
527 |
438.61 |
| Mar 04 2025 |
366 |
496.13 |
| Mar 04 2025 |
372 |
438.61 |
| Mar 04 2025 |
1283 |
467.88 |
| Mar 04 2025 |
535 |
438.61 |
| Feb 25 2025 |
352 |
496.99 |
| Feb 25 2025 |
365 |
438.61 |
| Feb 25 2025 |
1280 |
467.88 |
| Feb 25 2025 |
529 |
438.61 |
| Feb 18 2025 |
354 |
496.99 |
| Feb 18 2025 |
364 |
438.61 |
| Feb 18 2025 |
1275 |
467.88 |
| Feb 18 2025 |
538 |
438.61 |
| Feb 11 2025 |
666 |
558.52 |
| Feb 11 2025 |
371 |
438.61 |
| Feb 11 2025 |
1286 |
467.88 |
| Feb 11 2025 |
539 |
438.61 |
| Feb 04 2025 |
660 |
558.52 |
| Feb 04 2025 |
368 |
438.61 |
| Feb 04 2025 |
1291 |
467.88 |
| Feb 04 2025 |
538 |
438.61 |
| Jan 29 2025 |
650 |
558.52 |
| Jan 29 2025 |
366 |
438.61 |
| Jan 29 2025 |
1298 |
467.88 |
| Jan 29 2025 |
539 |
438.61 |
| Jan 22 2025 |
653 |
558.52 |
| Jan 22 2025 |
369 |
438.61 |
| Jan 22 2025 |
1302 |
467.88 |
| Jan 22 2025 |
542 |
438.61 |
| Jan 15 2025 |
654 |
558.52 |
| Jan 15 2025 |
370 |
438.61 |
| Jan 15 2025 |
1307 |
467.88 |
| Jan 15 2025 |
543 |
438.61 |
| Jan 08 2025 |
654 |
558.52 |
| Jan 08 2025 |
373 |
438.61 |
| Jan 08 2025 |
1308 |
467.88 |
| Jan 08 2025 |
541 |
438.61 |
| Jan 01 2025 |
654 |
558.52 |
| Jan 01 2025 |
373 |
438.61 |
| Jan 01 2025 |
1303 |
467.88 |
| Jan 01 2025 |
541 |
438.61 |
| Dec 25 2024 |
654 |
558.52 |
| Dec 25 2024 |
372 |
438.61 |
| Dec 25 2024 |
1303 |
467.88 |
| Dec 25 2024 |
540 |
438.61 |
| Dec 18 2024 |
658 |
558.52 |
| Dec 18 2024 |
372 |
438.61 |
| Dec 18 2024 |
1301 |
467.88 |
| Dec 18 2024 |
540 |
438.61 |
| Dec 11 2024 |
658 |
558.52 |
| Dec 11 2024 |
372 |
438.61 |
| Dec 11 2024 |
1300 |
467.88 |
| Dec 11 2024 |
539 |
438.61 |
| Dec 04 2024 |
658 |
558.52 |
| Dec 04 2024 |
372 |
438.61 |
| Dec 04 2024 |
1300 |
467.88 |
| Dec 04 2024 |
539 |
438.61 |
| Nov 27 2024 |
658 |
558.52 |
| Nov 27 2024 |
372 |
438.61 |
| Nov 27 2024 |
1297 |
467.88 |
| Nov 27 2024 |
539 |
438.61 |
| Nov 20 2024 |
658 |
558.52 |
| Nov 20 2024 |
372 |
438.61 |
| Nov 20 2024 |
1163 |
460.23 |
| Nov 20 2024 |
539 |
438.61 |
| Nov 13 2024 |
658 |
558.52 |
| Nov 13 2024 |
372 |
438.61 |
| Nov 13 2024 |
1140 |
450 |
| Nov 13 2024 |
539 |
438.61 |
| Nov 06 2024 |
648 |
558.52 |
| Nov 06 2024 |
370 |
438.61 |
| Nov 06 2024 |
1155 |
450 |
| Nov 06 2024 |
536 |
438.61 |
| Oct 30 2024 |
644 |
558.52 |
| Oct 30 2024 |
368 |
438.61 |
| Oct 30 2024 |
1168 |
450 |
| Oct 30 2024 |
533 |
438.61 |
| Oct 23 2024 |
644 |
558.52 |
| Oct 23 2024 |
368 |
438.61 |
| Oct 23 2024 |
1173 |
450 |
| Oct 23 2024 |
558 |
438.61 |
| Oct 16 2024 |
644 |
558.52 |
| Oct 16 2024 |
368 |
438.61 |
| Oct 16 2024 |
1450 |
481.82 |
| Oct 16 2024 |
558 |
438.61 |
| Oct 09 2024 |
652 |
558.52 |
| Oct 09 2024 |
368 |
438.61 |
| Oct 09 2024 |
1456 |
481.82 |
| Oct 09 2024 |
560 |
438.61 |
| Oct 02 2024 |
671 |
558.52 |
| Oct 02 2024 |
369 |
438.61 |
| Oct 02 2024 |
294 |
492.42 |
| Oct 02 2024 |
562 |
438.61 |
| Sep 25 2024 |
662 |
558.52 |
| Sep 25 2024 |
367 |
438.61 |
| Sep 25 2024 |
316 |
497.73 |
| Sep 25 2024 |
568 |
438.61 |
| Sep 18 2024 |
664 |
558.52 |
| Sep 18 2024 |
367 |
438.61 |
| Sep 18 2024 |
345 |
500.91 |
| Sep 18 2024 |
561 |
438.61 |
| Sep 11 2024 |
672 |
558.52 |
| Sep 11 2024 |
364 |
438.61 |
| Sep 11 2024 |
367 |
500.91 |
| Sep 11 2024 |
565 |
438.61 |
| Sep 04 2024 |
673 |
558.52 |
| Sep 04 2024 |
359 |
438.61 |
| Sep 04 2024 |
414 |
500.91 |
| Sep 04 2024 |
562 |
438.61 |
| Aug 28 2024 |
678 |
558.52 |
| Aug 28 2024 |
395 |
448.95 |
| Aug 28 2024 |
452 |
500.91 |
| Aug 28 2024 |
632 |
448.95 |
| Aug 21 2024 |
688 |
558.52 |
| Aug 21 2024 |
403 |
448.95 |
| Aug 21 2024 |
483 |
500.91 |
| Aug 21 2024 |
641 |
448.95 |
| Aug 14 2024 |
684 |
558.52 |
| Aug 14 2024 |
387 |
448.95 |
| Aug 14 2024 |
531 |
500.91 |
| Aug 14 2024 |
618 |
448.95 |
| Aug 07 2024 |
666 |
558.52 |
| Aug 07 2024 |
407 |
457.53 |
| Aug 07 2024 |
531 |
500.91 |
| Aug 07 2024 |
642 |
457.53 |
| Jul 31 2024 |
678 |
558.52 |
| Jul 31 2024 |
407 |
457.53 |
| Jul 31 2024 |
533 |
500.91 |
| Jul 31 2024 |
652 |
457.53 |
| Jul 24 2024 |
675 |
558.52 |
| Jul 24 2024 |
437 |
457.53 |
| Jul 24 2024 |
501 |
500.91 |
| Jul 24 2024 |
666 |
457.53 |
| Jul 17 2024 |
631 |
558.52 |
| Jul 17 2024 |
456 |
457.53 |
| Jul 17 2024 |
495 |
500.91 |
| Jul 17 2024 |
680 |
457.53 |
| Jul 10 2024 |
626 |
558.52 |
| Jul 10 2024 |
490 |
465.42 |
| Jul 10 2024 |
478 |
500.91 |
| Jul 10 2024 |
725 |
465.42 |
| Jul 03 2024 |
613 |
558.52 |
| Jul 03 2024 |
488 |
465.42 |
| Jul 03 2024 |
466 |
500.91 |
| Jul 03 2024 |
731 |
465.42 |
| Jun 26 2024 |
615 |
558.52 |
| Jun 26 2024 |
543 |
484.41 |
| Jun 26 2024 |
465 |
500.91 |
| Jun 26 2024 |
826 |
484.41 |
| Jun 19 2024 |
623 |
558.52 |
| Jun 19 2024 |
568 |
484.41 |
| Jun 19 2024 |
479 |
500.91 |
| Jun 19 2024 |
836 |
484.41 |
| Jun 12 2024 |
591 |
491.8 |
| Jun 12 2024 |
473 |
500.91 |
| Jun 12 2024 |
870 |
491.8 |
| Jun 05 2024 |
597 |
491.8 |
| Jun 05 2024 |
468 |
500.91 |
| Jun 05 2024 |
878 |
491.8 |
| May 29 2024 |
604 |
491.8 |
| May 29 2024 |
454 |
500.91 |
| May 29 2024 |
880 |
491.8 |
| May 22 2024 |
607 |
491.8 |
| May 22 2024 |
427 |
500.91 |
| May 22 2024 |
886 |
491.8 |
| May 15 2024 |
602 |
491.8 |
| May 15 2024 |
435 |
500.91 |
| May 15 2024 |
876 |
491.8 |
| May 08 2024 |
587 |
491.8 |
| May 08 2024 |
469 |
513.64 |
| May 08 2024 |
871 |
491.8 |
| May 01 2024 |
598 |
491.8 |
| May 01 2024 |
468 |
513.64 |
| May 01 2024 |
905 |
491.8 |
| Apr 24 2024 |
963 |
569.83 |
| Apr 24 2024 |
959 |
499.72 |
| Apr 24 2024 |
598 |
510.68 |
| Apr 24 2024 |
1345 |
499.72 |
| Apr 17 2024 |
981 |
569.83 |
| Apr 17 2024 |
942 |
499.72 |
| Apr 17 2024 |
626 |
510.68 |
| Apr 17 2024 |
1414 |
499.72 |
| Apr 10 2024 |
1003 |
569.83 |
| Apr 10 2024 |
938 |
499.72 |
| Apr 10 2024 |
628 |
510.68 |
| Apr 10 2024 |
1410 |
499.72 |
| Apr 03 2024 |
980 |
569.83 |
| Apr 03 2024 |
941 |
499.72 |
| Apr 03 2024 |
616 |
510.68 |
| Apr 03 2024 |
1412 |
499.72 |
| Mar 27 2024 |
1004 |
569.83 |
| Mar 27 2024 |
984 |
507.03 |
| Mar 27 2024 |
613 |
510.68 |
| Mar 27 2024 |
1549 |
514.97 |
| Mar 21 2024 |
991 |
569.83 |
| Mar 21 2024 |
988 |
507.03 |
| Mar 21 2024 |
613 |
510.68 |
| Mar 21 2024 |
1548 |
514.97 |
| Mar 14 2024 |
999 |
569.83 |
| Mar 14 2024 |
989 |
507.03 |
| Mar 14 2024 |
606 |
510.68 |
| Mar 14 2024 |
1524 |
514.97 |
| Mar 07 2024 |
997 |
569.83 |
| Mar 07 2024 |
993 |
507.03 |
| Mar 07 2024 |
610 |
510.68 |
| Mar 07 2024 |
1530 |
514.97 |
| Feb 29 2024 |
987 |
569.83 |
| Feb 29 2024 |
991 |
507.03 |
| Feb 29 2024 |
610 |
510.68 |
| Feb 29 2024 |
1540 |
514.97 |
| Feb 22 2024 |
994 |
569.83 |
| Feb 22 2024 |
982 |
507.03 |
| Feb 22 2024 |
609 |
510.68 |
| Feb 22 2024 |
1530 |
514.97 |
| Feb 15 2024 |
988 |
569.83 |
| Feb 15 2024 |
982 |
507.03 |
| Feb 15 2024 |
610 |
510.68 |
| Feb 15 2024 |
1511 |
514.97 |
| Feb 08 2024 |
975 |
569.83 |
| Feb 08 2024 |
983 |
507.03 |
| Feb 08 2024 |
611 |
510.68 |
| Feb 08 2024 |
1435 |
514.97 |
| Feb 01 2024 |
972 |
569.83 |
| Feb 01 2024 |
987 |
507.03 |
| Feb 01 2024 |
612 |
510.68 |
| Feb 01 2024 |
1435 |
514.97 |
| Jan 25 2024 |
964 |
569.83 |
| Jan 25 2024 |
987 |
507.03 |
| Jan 25 2024 |
612 |
510.68 |
| Jan 25 2024 |
1433 |
514.97 |
| Jan 18 2024 |
964 |
569.83 |
| Jan 18 2024 |
987 |
507.03 |
| Jan 18 2024 |
613 |
510.68 |
| Jan 18 2024 |
1432 |
514.97 |
| Jan 11 2024 |
964 |
569.83 |
| Jan 11 2024 |
986 |
507.03 |
| Jan 11 2024 |
613 |
510.68 |
| Jan 11 2024 |
1432 |
514.97 |
| Jan 04 2024 |
964 |
569.83 |
| Jan 04 2024 |
987 |
507.03 |
| Jan 04 2024 |
613 |
510.68 |
| Jan 04 2024 |
1431 |
514.97 |
| Dec 28 2023 |
964 |
569.83 |
| Dec 28 2023 |
987 |
507.03 |
| Dec 28 2023 |
612 |
510.68 |
| Dec 28 2023 |
1431 |
514.97 |
| Dec 21 2023 |
964 |
569.83 |
| Dec 21 2023 |
987 |
507.03 |
| Dec 21 2023 |
612 |
510.68 |
| Dec 21 2023 |
1431 |
514.97 |
| Dec 14 2023 |
964 |
569.83 |
| Dec 14 2023 |
987 |
507.03 |
| Dec 14 2023 |
612 |
510.68 |
| Dec 14 2023 |
1431 |
514.97 |
| Dec 07 2023 |
964 |
569.83 |
| Dec 07 2023 |
987 |
507.03 |
| Dec 07 2023 |
612 |
510.68 |
| Dec 07 2023 |
1431 |
514.97 |
| Nov 30 2023 |
963 |
569.83 |
| Nov 30 2023 |
988 |
507.03 |
| Nov 30 2023 |
450 |
510.68 |
| Nov 30 2023 |
1431 |
514.97 |
| Nov 23 2023 |
944 |
569.83 |
| Nov 23 2023 |
988 |
507.03 |
| Nov 23 2023 |
379 |
510.68 |
| Nov 23 2023 |
1427 |
514.97 |
| Nov 16 2023 |
942 |
569.83 |
| Nov 16 2023 |
988 |
507.03 |
| Nov 16 2023 |
435 |
554.06 |
| Nov 16 2023 |
1426 |
514.97 |
| Nov 09 2023 |
946 |
569.83 |
| Nov 09 2023 |
991 |
507.03 |
| Nov 09 2023 |
420 |
554.06 |
| Nov 09 2023 |
1428 |
514.97 |
| Nov 02 2023 |
944 |
569.83 |
| Nov 02 2023 |
991 |
507.03 |
| Nov 02 2023 |
414 |
554.06 |
| Nov 02 2023 |
1428 |
514.97 |
| Oct 26 2023 |
941 |
569.83 |
| Oct 26 2023 |
994 |
507.03 |
| Oct 26 2023 |
387 |
554.06 |
| Oct 26 2023 |
1427 |
514.97 |
| Oct 19 2023 |
943 |
569.83 |
| Oct 19 2023 |
994 |
507.03 |
| Oct 19 2023 |
388 |
554.06 |
| Oct 19 2023 |
1388 |
514.97 |
| Oct 12 2023 |
923 |
569.83 |
| Oct 12 2023 |
993 |
507.03 |
| Oct 12 2023 |
399 |
554.06 |
| Oct 12 2023 |
1382 |
514.97 |
| Oct 05 2023 |
920 |
569.83 |
| Oct 05 2023 |
993 |
507.03 |
| Oct 05 2023 |
399 |
554.06 |
| Oct 05 2023 |
1384 |
514.97 |
| Sep 28 2023 |
919 |
569.83 |
| Sep 28 2023 |
993 |
507.03 |
| Sep 28 2023 |
365 |
554.06 |
| Sep 28 2023 |
1384 |
514.97 |
| Sep 21 2023 |
920 |
569.83 |
| Sep 21 2023 |
992 |
507.03 |
| Sep 21 2023 |
361 |
554.06 |
| Sep 21 2023 |
1382 |
514.97 |
| Sep 14 2023 |
918 |
569.83 |
| Sep 14 2023 |
991 |
507.03 |
| Sep 14 2023 |
364 |
554.06 |
| Sep 14 2023 |
1383 |
514.97 |
| Sep 07 2023 |
919 |
569.83 |
| Sep 07 2023 |
994 |
507.03 |
| Sep 07 2023 |
374 |
554.06 |
| Sep 07 2023 |
1383 |
514.97 |
| Aug 31 2023 |
891 |
569.83 |
| Aug 31 2023 |
1006 |
507.03 |
| Aug 31 2023 |
373 |
554.06 |
| Aug 31 2023 |
1372 |
514.97 |
| Aug 24 2023 |
896 |
569.83 |
| Aug 24 2023 |
999 |
507.03 |
| Aug 24 2023 |
363 |
551.25 |
| Aug 24 2023 |
1357 |
514.97 |
| Aug 17 2023 |
892 |
569.83 |
| Aug 17 2023 |
1016 |
507.03 |
| Aug 17 2023 |
364 |
551.25 |
| Aug 17 2023 |
1367 |
514.97 |
| Aug 10 2023 |
894 |
569.83 |
| Aug 10 2023 |
1013 |
507.03 |
| Aug 10 2023 |
364 |
551.25 |
| Aug 10 2023 |
1367 |
514.97 |
| Aug 03 2023 |
900 |
569.83 |
| Aug 03 2023 |
1018 |
507.03 |
| Aug 03 2023 |
363 |
551.25 |
| Aug 03 2023 |
1363 |
514.97 |
| Jul 27 2023 |
908 |
569.83 |
| Jul 27 2023 |
1025 |
509.11 |
| Jul 27 2023 |
363 |
551.25 |
| Jul 27 2023 |
1348 |
513.27 |
| Jul 20 2023 |
919 |
569.83 |
| Jul 20 2023 |
1034 |
510.6 |
| Jul 20 2023 |
344 |
551.25 |
| Jul 20 2023 |
1327 |
510.6 |
| Jul 13 2023 |
919 |
569.83 |
| Jul 13 2023 |
1057 |
510.6 |
| Jul 13 2023 |
311 |
524.7 |
| Jul 13 2023 |
1351 |
510.6 |
| Jul 06 2023 |
920 |
569.83 |
| Jul 06 2023 |
1063 |
510.6 |
| Jul 06 2023 |
307 |
524.7 |
| Jul 06 2023 |
1356 |
510.6 |
| Jun 29 2023 |
925 |
569.83 |
| Jun 29 2023 |
1061 |
510.6 |
| Jun 29 2023 |
292 |
524.7 |
| Jun 29 2023 |
1357 |
510.6 |
| Jun 22 2023 |
921 |
569.83 |
| Jun 22 2023 |
1074 |
510.6 |
| Jun 22 2023 |
294 |
524.7 |
| Jun 22 2023 |
1370 |
510.6 |
| Jun 15 2023 |
873 |
569.83 |
| Jun 15 2023 |
1073 |
510.6 |
| Jun 15 2023 |
243 |
524.7 |
| Jun 15 2023 |
1372 |
510.6 |
| Jun 08 2023 |
870 |
569.83 |
| Jun 08 2023 |
1079 |
510.6 |
| Jun 08 2023 |
241 |
524.7 |
| Jun 08 2023 |
1385 |
510.6 |
| Jun 01 2023 |
864 |
569.83 |
| Jun 01 2023 |
1056 |
510.6 |
| Jun 01 2023 |
227 |
524.7 |
| Jun 01 2023 |
1374 |
510.6 |
| May 25 2023 |
865 |
569.83 |
| May 25 2023 |
1056 |
510.6 |
| May 25 2023 |
211 |
524.7 |
| May 25 2023 |
1371 |
510.6 |
| May 18 2023 |
888 |
569.83 |
| May 18 2023 |
1052 |
510.6 |
| May 18 2023 |
211 |
524.7 |
| May 18 2023 |
1369 |
510.6 |
| May 11 2023 |
896 |
569.83 |
| May 11 2023 |
1033 |
510.6 |
| May 11 2023 |
212 |
524.7 |
| May 11 2023 |
1353 |
510.6 |
| May 04 2023 |
878 |
569.83 |
| May 04 2023 |
1014 |
510.6 |
| May 04 2023 |
211 |
524.7 |
| May 04 2023 |
1328 |
510.6 |
| Apr 27 2023 |
870 |
569.83 |
| Apr 27 2023 |
1000 |
510.6 |
| Apr 27 2023 |
201 |
524.7 |
| Apr 27 2023 |
1308 |
510.6 |
| Apr 20 2023 |
865 |
569.83 |
| Apr 20 2023 |
984 |
510.6 |
| Apr 20 2023 |
200 |
524.7 |
| Apr 20 2023 |
1308 |
510.6 |
| Apr 13 2023 |
863 |
570 |
| Apr 13 2023 |
979 |
510.6 |
| Apr 13 2023 |
199 |
524.7 |
| Apr 13 2023 |
1304 |
510.6 |
| Apr 06 2023 |
845 |
570 |
| Apr 06 2023 |
978 |
510.6 |
| Apr 06 2023 |
208 |
524.7 |
| Apr 06 2023 |
1309 |
510.6 |
| Mar 30 2023 |
842 |
570 |
| Mar 30 2023 |
978 |
510.6 |
| Mar 30 2023 |
204 |
524.7 |
| Mar 30 2023 |
1307 |
510.6 |
| Mar 23 2023 |
854 |
570 |
| Mar 23 2023 |
962 |
510.6 |
| Mar 23 2023 |
212 |
524.7 |
| Mar 23 2023 |
1294 |
510.6 |
| Mar 16 2023 |
846 |
570 |
| Mar 16 2023 |
958 |
510.6 |
| Mar 16 2023 |
217 |
524.7 |
| Mar 16 2023 |
1285 |
510.6 |
| Mar 09 2023 |
862 |
570 |
| Mar 09 2023 |
956 |
510.6 |
| Mar 09 2023 |
222 |
524.7 |
| Mar 09 2023 |
1269 |
510.6 |
| Mar 02 2023 |
853 |
570 |
| Mar 02 2023 |
955 |
510.6 |
| Mar 02 2023 |
222 |
524.7 |
| Mar 02 2023 |
1263 |
510.6 |
| Feb 23 2023 |
859 |
570 |
| Feb 23 2023 |
953 |
510.6 |
| Feb 23 2023 |
228 |
524.7 |
| Feb 23 2023 |
1262 |
510.6 |
| Feb 16 2023 |
847 |
570 |
| Feb 16 2023 |
947 |
510.6 |
| Feb 16 2023 |
231 |
524.7 |
| Feb 16 2023 |
1248 |
510.6 |
| Feb 09 2023 |
845 |
570 |
| Feb 09 2023 |
944 |
510.6 |
| Feb 09 2023 |
231 |
524.7 |
| Feb 09 2023 |
1245 |
510.6 |
| Feb 02 2023 |
835 |
570 |
| Feb 02 2023 |
941 |
510.6 |
| Feb 02 2023 |
230 |
524.7 |
| Feb 02 2023 |
1241 |
510.6 |
| Jan 26 2023 |
886 |
570 |
| Jan 26 2023 |
941 |
510.6 |
| Jan 26 2023 |
230 |
524.7 |
| Jan 26 2023 |
1244 |
510.6 |
| Jan 19 2023 |
886 |
570 |
| Jan 19 2023 |
939 |
510.6 |
| Jan 19 2023 |
230 |
524.7 |
| Jan 19 2023 |
1243 |
510.6 |
| Jan 12 2023 |
886 |
570 |
| Jan 12 2023 |
939 |
510.6 |
| Jan 12 2023 |
230 |
524.7 |
| Jan 12 2023 |
1243 |
510.6 |
| Jan 05 2023 |
886 |
570 |
| Jan 05 2023 |
939 |
510.6 |
| Jan 05 2023 |
230 |
524.7 |
| Jan 05 2023 |
1243 |
510.6 |
| Dec 29 2022 |
886 |
570 |
| Dec 29 2022 |
939 |
510.6 |
| Dec 29 2022 |
230 |
524.7 |
| Dec 29 2022 |
1243 |
510.6 |
| Dec 22 2022 |
886 |
570 |
| Dec 22 2022 |
939 |
510.6 |
| Dec 22 2022 |
230 |
524.7 |
| Dec 22 2022 |
1243 |
510.6 |
| Dec 15 2022 |
889 |
570 |
| Dec 15 2022 |
932 |
510.6 |
| Dec 15 2022 |
230 |
524.7 |
| Dec 15 2022 |
1235 |
510.6 |
| Dec 08 2022 |
889 |
570 |
| Dec 08 2022 |
932 |
510.6 |
| Dec 08 2022 |
230 |
524.7 |
| Dec 08 2022 |
1234 |
510.6 |
| Dec 01 2022 |
889 |
570 |
| Dec 01 2022 |
932 |
510.6 |
| Dec 01 2022 |
230 |
524.7 |
| Dec 01 2022 |
1234 |
510.6 |
| Nov 24 2022 |
889 |
570 |
| Nov 24 2022 |
932 |
510.6 |
| Nov 24 2022 |
230 |
524.7 |
| Nov 24 2022 |
1234 |
510.6 |
| Nov 17 2022 |
890 |
570 |
| Nov 17 2022 |
929 |
510.6 |
| Nov 17 2022 |
230 |
524.7 |
| Nov 17 2022 |
1230 |
510.6 |
| Nov 10 2022 |
890 |
570 |
| Nov 10 2022 |
929 |
510.6 |
| Nov 10 2022 |
232 |
524.7 |
| Nov 10 2022 |
1230 |
510.6 |
| Nov 03 2022 |
890 |
570 |
| Nov 03 2022 |
926 |
510.6 |
| Nov 03 2022 |
232 |
524.7 |
| Nov 03 2022 |
1227 |
510.6 |
| Oct 27 2022 |
889 |
570 |
| Oct 27 2022 |
925 |
510.6 |
| Oct 27 2022 |
232 |
524.7 |
| Oct 27 2022 |
1226 |
510.6 |
| Oct 20 2022 |
894 |
570 |
| Oct 20 2022 |
925 |
510.6 |
| Oct 20 2022 |
232 |
524.7 |
| Oct 20 2022 |
1226 |
510.6 |
| Oct 13 2022 |
894 |
570 |
| Oct 13 2022 |
925 |
510.6 |
| Oct 13 2022 |
232 |
524.7 |
| Oct 13 2022 |
1230 |
510.6 |
| Oct 06 2022 |
894 |
570 |
| Oct 06 2022 |
925 |
510.6 |
| Oct 06 2022 |
230 |
524.7 |
| Oct 06 2022 |
1230 |
510.6 |
| Sep 29 2022 |
891 |
570 |
| Sep 29 2022 |
926 |
510.6 |
| Sep 29 2022 |
230 |
524.7 |
| Sep 29 2022 |
1229 |
510.6 |
| Sep 22 2022 |
880 |
570 |
| Sep 22 2022 |
924 |
510.6 |
| Sep 22 2022 |
221 |
524.7 |
| Sep 22 2022 |
1226 |
510.6 |
| Sep 15 2022 |
879 |
570 |
| Sep 15 2022 |
923 |
510.6 |
| Sep 15 2022 |
221 |
524.7 |
| Sep 15 2022 |
1225 |
510.6 |
| Sep 08 2022 |
887 |
570 |
| Sep 08 2022 |
916 |
510.6 |
| Sep 08 2022 |
208 |
524.7 |
| Sep 08 2022 |
1221 |
510.6 |
| Sep 01 2022 |
877 |
570 |
| Sep 01 2022 |
902 |
510.6 |
| Sep 01 2022 |
209 |
524.7 |
| Sep 01 2022 |
1208 |
510.6 |
| Aug 25 2022 |
873 |
570 |
| Aug 25 2022 |
893 |
510.6 |
| Aug 25 2022 |
210 |
524.7 |
| Aug 25 2022 |
1198 |
510.6 |
| Aug 18 2022 |
876 |
570 |
| Aug 18 2022 |
893 |
510.6 |
| Aug 18 2022 |
210 |
524.7 |
| Aug 18 2022 |
1193 |
510.6 |
| Aug 11 2022 |
878 |
570 |
| Aug 11 2022 |
890 |
510.6 |
| Aug 11 2022 |
210 |
524.7 |
| Aug 11 2022 |
1190 |
510.6 |
| Aug 04 2022 |
880 |
570 |
| Aug 04 2022 |
884 |
510.6 |
| Aug 04 2022 |
210 |
524.7 |
| Aug 04 2022 |
1184 |
510.6 |
| Jul 28 2022 |
876 |
570 |
| Jul 28 2022 |
584 |
520.8 |
| Jul 28 2022 |
210 |
524.7 |
| Jul 28 2022 |
1304 |
537.2 |
| Jul 21 2022 |
209 |
524.7 |
| Jul 14 2022 |
209 |
524.7 |
| Jul 07 2022 |
209 |
524.7 |
| Jun 30 2022 |
209 |
524.7 |
| Jun 23 2022 |
207 |
524.7 |
| Jun 16 2022 |
207 |
524.7 |
| Jun 09 2022 |
424 |
588.94 |
| Jun 02 2022 |
415 |
588.94 |
| May 26 2022 |
415 |
588.94 |
| May 19 2022 |
410 |
588.94 |
| May 12 2022 |
410 |
588.94 |
| May 05 2022 |
531 |
652.89 |
| Apr 28 2022 |
531 |
652.89 |
| Apr 21 2022 |
524 |
652.89 |
| Apr 14 2022 |
519 |
652.89 |
| Apr 07 2022 |
519 |
652.89 |
| Mar 31 2022 |
519 |
652.89 |
| Mar 24 2022 |
523 |
652.89 |
| Mar 17 2022 |
523 |
652.89 |
| Mar 10 2022 |
524 |
652.89 |
| Mar 03 2022 |
524 |
652.89 |
| Feb 24 2022 |
531 |
652.89 |
| Feb 17 2022 |
529 |
652.89 |
| Feb 10 2022 |
529 |
652.89 |
| Feb 03 2022 |
535 |
652.89 |
| Jan 27 2022 |
538 |
652.89 |
| Jan 20 2022 |
538 |
652.89 |
| Jan 13 2022 |
536 |
652.89 |
| Jan 06 2022 |
538 |
652.89 |
| Dec 30 2021 |
538 |
652.89 |
| Dec 23 2021 |
538 |
652.89 |
| Dec 16 2021 |
538 |
652.89 |
| Dec 09 2021 |
538 |
652.89 |
| Dec 02 2021 |
538 |
652.89 |
| Nov 25 2021 |
538 |
652.89 |
| Nov 18 2021 |
539 |
652.89 |
| Nov 11 2021 |
541 |
652.89 |
| Nov 04 2021 |
543 |
652.89 |
| Oct 28 2021 |
603 |
652.89 |
| Oct 21 2021 |
603 |
652.89 |
| Oct 14 2021 |
866 |
652.89 |
| Oct 07 2021 |
896 |
652.89 |
| Sep 30 2021 |
911 |
652.89 |
| Sep 23 2021 |
901 |
652.89 |
| Sep 16 2021 |
808 |
652.89 |
| Sep 09 2021 |
774 |
652.89 |
| Sep 02 2021 |
760 |
652.89 |
| Aug 26 2021 |
756 |
652.89 |
| Aug 19 2021 |
677 |
652.89 |
| Aug 12 2021 |
632 |
652.89 |
| Aug 05 2021 |
633 |
652.89 |
| Jul 29 2021 |
644 |
652.89 |
| Jul 22 2021 |
679 |
652.89 |
| Jul 15 2021 |
691 |
652.89 |
| Jul 08 2021 |
694 |
652.89 |
